Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	32.99	33.30	32.53	32.88	829,361	-0.63(-1.89%)
May 30, 2019	34.53	34.61	33.19	33.52	337,651	-0.99(-2.86%)
May 29, 2019	33.97	34.63	33.74	34.50	307,609	+0.11(+0.33%)
May 28, 2019	34.51	34.87	34.29	34.39	492,741	-0.34(-0.97%)
May 24, 2019	34.19	34.81	33.98	34.73	306,405	+0.82(+2.43%)
May 23, 2019	33.94	34.17	33.58	33.91	614,945	-0.59(-1.71%)
May 22, 2019	34.98	35.08	34.33	34.50	284,077	-0.66(-1.87%)
May 21, 2019	35.02	35.35	34.92	35.15	373,948	+0.28(+0.79%)
May 20, 2019	34.69	35.30	34.69	34.88	321,315	-0.05(-0.15%)
May 17, 2019	34.91	35.54	34.83	34.93	296,357	-0.45(-1.27%)
May 16, 2019	35.05	35.60	34.83	35.38	298,246	+0.52(+1.49%)
May 15, 2019	34.91	35.04	34.33	34.86	327,177	-0.52(-1.47%)
May 14, 2019	35.01	35.50	34.72	35.38	389,408	+0.55(+1.59%)
May 13, 2019	36.04	36.18	34.74	34.82	428,244	-1.96(-5.32%)
May 10, 2019	36.77	36.84	36.12	36.78	376,163	-0.13(-0.35%)
May 09, 2019	36.58	37.13	36.24	36.91	358,617	-0.05(-0.14%)
May 08, 2019	36.89	37.81	36.89	36.96	620,587	-0.46(-1.23%)
May 07, 2019	37.90	38.04	37.35	37.42	694,093	-0.95(-2.48%)
May 06, 2019	37.76	38.74	36.31	38.37	472,232	-0.13(-0.34%)
May 03, 2019	38.01	38.56	37.96	38.50	625,860	+0.63(+1.67%)
May 02, 2019	37.27	38.44	35.73	37.87	818,585	+0.73(+1.96%)
May 01, 2019	37.62	38.26	36.82	37.14	1,826,564	-0.73(-1.92%)
Apr 30, 2019	38.16	38.32	37.60	37.87	385,080	-0.21(-0.55%)
Apr 29, 2019	37.41	38.24	37.41	38.08	328,355	+0.77(+2.07%)
Apr 26, 2019	36.67	37.32	36.43	37.31	311,717	+0.71(+1.94%)
Apr 25, 2019	36.71	36.95	36.02	36.60	315,630	-0.28(-0.75%)
Apr 24, 2019	37.04	37.47	36.35	36.88	603,880	-0.37(-1.00%)
Apr 23, 2019	36.24	37.30	36.01	37.25	411,084	+1.15(+3.19%)
Apr 22, 2019	36.68	37.14	35.95	36.10	395,547	-0.71(-1.93%)
Apr 18, 2019	37.37	37.87	36.79	36.81	643,300	-0.90(-2.39%)
Apr 17, 2019	37.13	37.90	34.45	37.71	1,523,806	-0.74(-1.91%)
Apr 16, 2019	37.65	38.54	37.30	38.44	699,883	+0.92(+2.45%)
Apr 15, 2019	38.00	38.08	37.34	37.53	375,484	-0.48(-1.28%)
Apr 12, 2019	37.32	38.09	36.89	38.01	418,549	+1.13(+3.08%)
Apr 11, 2019	37.07	37.31	36.57	36.88	389,323	-0.02(-0.05%)
Apr 10, 2019	36.83	37.07	36.50	36.89	440,606	+0.11(+0.31%)
Apr 09, 2019	37.59	37.59	36.69	36.78	1,456,845	-0.96(-2.55%)
Apr 08, 2019	37.46	37.77	37.40	37.74	488,538	+0.17(+0.46%)
Apr 05, 2019	37.32	37.69	36.94	37.57	586,015	+0.34(+0.91%)
Apr 04, 2019	36.49	37.28	36.41	37.23	383,616	+0.81(+2.23%)
Apr 03, 2019	36.62	36.83	36.25	36.42	601,409	+0.32(+0.89%)
Apr 02, 2019	36.10	36.37	35.84	36.10	353,512	-0.01(-0.02%)
Apr 01, 2019	35.24	36.18	34.90	36.11	513,584	+1.13(+3.22%)
Mar 29, 2019	35.27	35.46	34.80	34.98	549,173	-0.05(-0.15%)
Mar 28, 2019	34.42	35.07	34.27	35.03	522,809	+0.62(+1.81%)
Mar 27, 2019	33.92	34.56	33.87	34.41	497,371	+0.29(+0.84%)
Mar 26, 2019	33.37	34.13	33.33	34.12	524,179	+1.05(+3.17%)
Mar 25, 2019	32.86	33.53	32.64	33.08	530,451	+0.25(+0.76%)
Mar 22, 2019	34.31	34.59	32.57	32.82	636,486	-1.90(-5.46%)
Mar 21, 2019	34.76	35.34	34.40	34.72	587,670	-0.29(-0.84%)
Mar 20, 2019	36.11	36.74	34.93	35.01	562,394	-1.07(-2.97%)
Mar 19, 2019	37.60	37.60	36.04	36.09	533,800	-1.25(-3.34%)
Mar 18, 2019	36.87	37.59	36.87	37.34	384,783	+0.49(+1.34%)
Mar 15, 2019	36.76	37.27	36.67	36.84	1,159,904	+0.09(+0.24%)
Mar 14, 2019	36.66	36.90	36.54	36.76	255,658	+0.09(+0.24%)
Mar 13, 2019	36.62	36.90	36.31	36.67	665,953	+0.22(+0.59%)
Mar 12, 2019	36.50	36.88	36.17	36.45	516,931	-0.04(-0.12%)
Mar 11, 2019	36.00	36.51	35.77	36.50	522,797	+0.51(+1.42%)
Mar 08, 2019	35.78	36.26	35.75	35.98	374,084	-0.11(-0.31%)
Mar 07, 2019	36.53	36.57	35.84	36.10	532,584	-0.48(-1.30%)
Mar 06, 2019	37.85	38.05	36.54	36.57	418,261	-1.38(-3.63%)
Mar 05, 2019	37.71	38.05	37.11	37.95	389,380	+0.25(+0.67%)
Mar 04, 2019	38.05	38.17	37.23	37.70	458,214	-0.29(-0.77%)
Mar 01, 2019	37.84	38.11	37.42	37.99	630,874	+0.40(+1.08%)
Feb 28, 2019	37.79	37.79	37.38	37.59	330,077	-0.17(-0.46%)
Feb 27, 2019	37.21	37.78	37.12	37.76	263,703	+0.55(+1.48%)
Feb 26, 2019	37.69	37.84	37.20	37.21	330,490	-0.51(-1.35%)
Feb 25, 2019	37.92	38.16	37.59	37.72	316,776	+0.08(+0.21%)
Feb 22, 2019	37.25	37.76	37.07	37.64	556,968	+0.41(+1.11%)
Feb 21, 2019	37.57	37.57	35.35	37.23	318,762	-0.23(-0.62%)
Feb 20, 2019	37.00	37.54	36.60	37.46	326,651	+0.53(+1.44%)
Feb 19, 2019	36.25	37.10	36.13	36.93	620,239	+0.40(+1.11%)
Feb 15, 2019	35.66	36.60	35.54	36.52	532,797	+1.09(+3.08%)
Feb 14, 2019	35.39	35.86	35.19	35.43	399,481	-0.26(-0.72%)
Feb 13, 2019	36.26	36.26	35.59	35.69	416,946	-0.36(-1.00%)
Feb 12, 2019	36.10	36.47	35.83	36.05	309,014	+0.19(+0.53%)
Feb 11, 2019	35.20	36.32	35.02	35.86	463,498	+0.80(+2.28%)
Feb 08, 2019	35.79	36.02	35.02	35.06	454,591	-0.90(-2.51%)
Feb 07, 2019	35.45	36.12	35.21	35.96	537,011	+0.66(+1.88%)
Feb 06, 2019	35.47	35.73	35.13	35.30	443,493	-0.27(-0.75%)
Feb 05, 2019	36.14	36.17	35.41	35.57	333,890	-0.55(-1.53%)
Feb 04, 2019	35.67	36.21	35.52	36.12	341,935	+0.42(+1.18%)
Feb 01, 2019	35.40	35.82	35.40	35.70	388,820	+0.34(+0.97%)
Jan 31, 2019	36.01	36.24	34.67	35.35	418,900	-0.87(-2.40%)
Jan 30, 2019	36.19	36.46	35.79	36.22	452,245	+0.09(+0.24%)
Jan 29, 2019	36.05	36.53	36.01	36.13	492,828	+0.11(+0.31%)
Jan 28, 2019	35.28	36.29	35.25	36.02	390,116	+0.39(+1.09%)
Jan 25, 2019	35.47	35.76	34.87	35.64	384,752	+0.52(+1.47%)
Jan 24, 2019	34.94	35.66	34.76	35.12	332,767	-0.01(-0.02%)
Jan 23, 2019	35.72	36.15	34.77	35.13	685,697	-0.31(-0.87%)
Jan 22, 2019	35.93	36.49	35.24	35.44	501,022	-0.75(-2.07%)
Jan 18, 2019	35.19	36.19	34.67	36.19	940,558	+1.14(+3.27%)
Jan 17, 2019	33.29	35.53	33.29	35.04	1,413,913	+1.13(+3.32%)
Jan 16, 2019	32.74	34.02	32.56	33.91	786,625	+1.42(+4.37%)
Jan 15, 2019	32.36	33.21	31.93	32.49	619,086	+0.09(+0.29%)
Jan 14, 2019	32.26	32.79	32.03	32.40	720,100	-0.02(-0.05%)
Jan 11, 2019	32.13	33.17	31.94	32.42	376,618	+0.04(+0.13%)
Jan 10, 2019	32.57	33.03	31.93	32.37	643,965	-0.35(-1.08%)
Jan 09, 2019	32.49	32.93	31.23	32.73	900,141	+0.28(+0.85%)
Jan 08, 2019	32.01	32.49	31.34	32.45	857,329	+0.57(+1.78%)
Jan 07, 2019	31.71	32.35	31.67	31.88	680,730	-0.13(-0.40%)
Jan 04, 2019	31.33	32.12	30.86	32.01	722,094	+1.17(+3.79%)
Jan 03, 2019	30.27	31.19	29.91	30.84	837,648	+0.51(+1.67%)
Jan 02, 2019	29.35	30.51	29.35	30.33	577,382	+0.52(+1.73%)
Dec 31, 2018	29.92	30.42	28.97	29.82	718,724	+0.11(+0.38%)
Dec 28, 2018	29.85	30.32	28.99	29.71	825,865	-0.18(-0.60%)
Dec 27, 2018	28.96	29.90	28.80	29.89	914,152	+0.35(+1.19%)
Dec 26, 2018	28.52	29.59	28.05	29.53	601,411	+1.08(+3.81%)
Dec 24, 2018	29.07	30.94	28.43	28.45	231,014	-0.93(-3.16%)
Dec 21, 2018	29.28	30.13	29.25	29.38	1,818,367	-0.04(-0.15%)
Dec 20, 2018	29.19	29.64	29.07	29.42	792,246	+0.09(+0.29%)
Dec 19, 2018	30.47	31.20	29.06	29.34	872,893	-1.11(-3.65%)
Dec 18, 2018	31.49	32.08	30.44	30.45	690,267	-0.88(-2.80%)
Dec 17, 2018	31.54	32.24	31.23	31.32	572,578	-0.32(-1.01%)
Dec 14, 2018	31.57	32.43	31.57	31.64	473,068	-0.34(-1.08%)
Dec 13, 2018	33.14	33.14	31.73	31.99	616,042	-1.08(-3.28%)
Dec 12, 2018	32.37	33.63	32.30	33.07	785,907	+1.08(+3.36%)
Dec 11, 2018	32.89	33.03	31.86	32.00	356,196	-0.47(-1.46%)
Dec 10, 2018	32.86	33.43	32.10	32.47	570,899	-0.40(-1.23%)
Dec 07, 2018	32.58	33.39	31.59	32.87	646,445	+0.20(+0.61%)
Dec 06, 2018	32.68	32.86	31.86	32.68	506,214	-0.21(-0.63%)
Dec 04, 2018	34.47	34.64	32.35	32.88	786,239	-1.74(-5.02%)
Dec 03, 2018	34.85	34.91	33.98	34.62	479,310	+0.24(+0.70%)
Nov 30, 2018	33.73	34.58	33.73	34.38	570,883	+0.62(+1.82%)
Nov 29, 2018	33.90	34.42	33.51	33.77	265,302	-0.40(-1.18%)
Nov 28, 2018	33.95	34.22	33.06	34.17	350,462	+0.36(+1.06%)
Nov 27, 2018	33.82	34.09	33.56	33.81	332,014	-0.16(-0.48%)
Nov 26, 2018	33.76	34.42	33.65	33.97	320,070	+0.54(+1.61%)
Nov 23, 2018	33.30	33.92	33.15	33.43	209,518	-0.24(-0.71%)
Nov 21, 2018		33.67	33.67	33.67	0	+0.44(+1.34%)
Nov 20, 2018	33.75	34.05	33.05	33.23	623,347	-0.79(-2.34%)
Nov 19, 2018	33.56	34.18	33.47	34.02	596,755	+0.32(+0.94%)
Nov 16, 2018	33.84	34.05	33.44	33.71	481,273	-0.41(-1.20%)
Nov 15, 2018	32.99	34.20	32.96	34.12	493,644	+0.66(+1.97%)
Nov 14, 2018	34.48	35.33	33.03	33.46	822,548	-0.66(-1.93%)
Nov 13, 2018	34.88	35.57	34.08	34.12	848,099	-0.58(-1.68%)
Nov 12, 2018	35.27	35.57	34.59	34.70	597,882	-0.58(-1.65%)
Nov 09, 2018	35.76	36.02	35.07	35.28	594,631	-0.54(-1.50%)
Nov 08, 2018	35.69	36.46	35.40	35.82	571,883	+0.01(+0.02%)
Nov 07, 2018	36.12	36.76	34.96	35.81	709,752	-0.20(-0.55%)
Nov 06, 2018	35.69	36.24	35.48	36.00	363,210	+0.15(+0.43%)
Nov 05, 2018	36.14	36.41	35.43	35.85	476,195	-0.34(-0.94%)
Nov 02, 2018	36.41	36.76	35.83	36.19	442,785	-0.03(-0.09%)
Nov 01, 2018	36.06	36.52	35.93	36.23	475,888	+0.36(+1.00%)
Oct 31, 2018	35.88	36.34	35.50	35.87	604,975	+0.39(+1.11%)
Oct 30, 2018	35.41	35.83	35.00	35.47	456,293	+0.17(+0.48%)
Oct 29, 2018	34.75	35.63	34.61	35.30	491,659	+1.01(+2.94%)
Oct 26, 2018	33.94	34.83	33.64	34.30	656,867	-0.19(-0.55%)
Oct 25, 2018	33.51	34.82	33.37	34.48	574,511	+1.15(+3.46%)
Oct 24, 2018	35.35	35.35	33.29	33.33	678,037	-1.88(-5.34%)
Oct 23, 2018	34.26	35.59	34.26	35.21	721,598	+0.33(+0.96%)
Oct 22, 2018	35.91	36.16	34.73	34.88	647,935	-0.90(-2.51%)
Oct 19, 2018	35.97	36.71	35.68	35.77	635,809	-0.68(-1.85%)
Oct 18, 2018	37.04	37.69	36.20	36.45	714,727	-0.85(-2.27%)
Oct 17, 2018	36.53	38.26	35.05	37.30	1,555,763	-0.75(-1.98%)
Oct 16, 2018	38.11	39.51	37.36	38.05	980,003	+0.04(+0.11%)
Oct 15, 2018	37.89	38.39	37.69	38.01	776,929	-0.09(-0.22%)
Oct 12, 2018	39.59	39.60	37.15	38.09	979,393	-1.02(-2.60%)
Oct 11, 2018	39.97	40.64	39.09	39.11	723,765	-1.10(-2.74%)
Oct 10, 2018	40.95	41.65	40.16	40.21	587,922	-0.81(-1.98%)
Oct 09, 2018	41.06	41.24	40.61	41.02	668,482	-0.11(-0.27%)
Oct 08, 2018	40.67	41.42	40.47	41.13	393,173	+0.27(+0.67%)
Oct 05, 2018	41.48	41.49	40.63	40.86	474,137	-0.64(-1.54%)
Oct 04, 2018	41.36	42.07	40.91	41.50	513,547	-0.01(-0.02%)
Oct 03, 2018	40.17	41.57	40.01	41.51	644,737	+1.51(+3.78%)
Oct 02, 2018	40.07	40.50	39.65	40.00	297,044	-0.06(-0.15%)
Oct 01, 2018	40.94	40.97	39.88	40.06	361,471	-0.59(-1.45%)
Sep 28, 2018	40.48	41.16	40.48	40.65	454,133	-0.13(-0.31%)
Sep 27, 2018	41.37	41.50	40.65	40.77	412,298	-0.47(-1.14%)
Sep 26, 2018	42.10	42.21	41.16	41.24	451,931	-0.73(-1.73%)
Sep 25, 2018	42.40	42.61	41.97	41.97	447,014	-0.21(-0.51%)
Sep 24, 2018	42.57	42.66	41.76	42.19	392,076	-0.51(-1.20%)
Sep 21, 2018	42.74	43.49	42.40	42.70	2,774,401	-0.13(-0.30%)
Sep 20, 2018	42.61	43.04	42.31	42.83	529,522	+0.43(+1.01%)
Sep 19, 2018	42.06	42.61	41.89	42.40	1,163,712	+0.43(+1.02%)
Sep 18, 2018	42.91	42.91	41.84	41.97	840,255	-0.81(-1.90%)
Sep 17, 2018	42.91	43.55	42.19	42.78	454,046	-0.09(-0.20%)
Sep 14, 2018	42.44	43.04	41.72	42.87	497,651	+0.51(+1.21%)
Sep 13, 2018	42.83	42.91	41.93	42.36	458,875	-0.38(-0.90%)
Sep 12, 2018	43.60	43.60	41.97	42.74	593,672	-0.85(-1.96%)
Sep 11, 2018	43.34	43.72	43.34	43.60	253,510	+0.09(+0.20%)
Sep 10, 2018	44.07	44.15	43.42	43.51	255,829	-0.30(-0.68%)
Sep 07, 2018	43.77	43.94	43.08	43.81	427,109	+0.09(+0.20%)
Sep 06, 2018	43.98	44.28	43.55	43.72	328,525	-0.38(-0.87%)
Sep 05, 2018	44.02	44.49	43.55	44.11	329,216	+0.04(+0.10%)
Sep 04, 2018	43.85	44.19	43.60	44.07	281,748	+0.23(+0.53%)
Aug 31, 2018		43.83	43.83	43.83	0	+0.43(+0.98%)
Aug 30, 2018	43.58	43.71	43.11	43.41	276,887	-0.30(-0.68%)
Aug 29, 2018	43.66	43.88	43.26	43.71	309,041	+0.21(+0.49%)
Aug 28, 2018	43.75	43.77	42.98	43.49	310,417	-0.13(-0.29%)
Aug 27, 2018	44.13	44.30	43.58	43.62	302,984	-0.30(-0.68%)
Aug 24, 2018	44.26	44.28	43.79	43.92	236,141	-0.26(-0.58%)
Aug 23, 2018	44.64	44.64	43.41	44.18	208,106	-0.43(-0.95%)
Aug 22, 2018	44.60	44.77	44.43	44.60	198,250	-0.13(-0.29%)
Aug 21, 2018	44.22	45.07	43.96	44.73	396,729	+0.60(+1.35%)
Aug 20, 2018	44.18	44.47	43.79	44.13	237,523	+0.00(+0.00%)
Aug 17, 2018	43.75	44.22	43.71	44.13	276,360	+0.17(+0.39%)
Aug 16, 2018	43.32	44.18	43.24	43.96	281,592	+0.89(+2.07%)
Aug 15, 2018	43.49	43.79	43.03	43.07	277,162	-0.64(-1.46%)
Aug 14, 2018	43.32	44.01	43.20	43.71	297,284	+0.51(+1.18%)
Aug 13, 2018	43.49	43.79	43.07	43.20	251,663	-0.34(-0.78%)
Aug 10, 2018	43.41	43.71	42.94	43.54	308,583	-0.17(-0.39%)
Aug 09, 2018	43.92	44.09	43.62	43.71	495,514	-0.26(-0.58%)
Aug 08, 2018	43.45	44.05	43.03	43.96	330,113	+0.51(+1.17%)
Aug 07, 2018	43.03	43.62	42.77	43.45	450,344	+0.55(+1.29%)
Aug 06, 2018	42.77	43.01	42.56	42.90	397,330	+0.09(+0.20%)
Aug 03, 2018	43.45	43.69	42.52	42.81	372,793	-0.77(-1.76%)
Aug 02, 2018	42.86	43.62	42.81	43.58	558,252	+0.38(+0.89%)
Aug 01, 2018	42.77	43.28	42.67	43.20	1,270,009	+0.47(+1.09%)
Jul 31, 2018	43.11	43.28	41.67	42.73	631,970	-0.21(-0.50%)
Jul 30, 2018	43.15	43.88	42.86	42.94	500,479	-0.13(-0.30%)
Jul 27, 2018	43.58	44.05	42.64	43.07	392,902	-0.47(-1.07%)
Jul 26, 2018	43.92	44.30	43.92	43.54	463,001	-0.21(-0.49%)
Jul 25, 2018	43.79	44.01	43.15	43.75	750,304	-0.09(-0.19%)
Jul 24, 2018	44.43	44.73	43.58	43.83	638,034	-0.55(-1.25%)
Jul 23, 2018	43.75	44.60	43.45	44.39	830,921	+0.47(+1.06%)
Jul 20, 2018	43.54	44.26	43.24	43.92	737,973	+0.51(+1.18%)
Jul 19, 2018	43.96	44.01	42.60	43.41	1,047,876	+0.30(+0.69%)
Jul 18, 2018	42.18	44.01	41.94	43.11	1,279,390	+1.91(+4.64%)
Jul 17, 2018	40.99	41.45	40.99	41.20	456,029	+0.04(+0.10%)
Jul 16, 2018	40.82	41.41	40.26	41.16	743,946	+0.60(+1.47%)
Jul 13, 2018			40.48	40.56	577,008	-0.43(-1.04%)
Jul 12, 2018		41.20	40.43	40.99	513,233	-0.21(-0.52%)
Jul 11, 2018	40.90	41.45	40.56	41.20	621,131	-0.04(-0.10%)
Jul 10, 2018	41.62	42.13	40.99	41.24	1,044,884	-0.57(-1.37%)
Jul 09, 2018	40.86	41.84	40.60	41.82	482,973	+1.08(+2.66%)
Jul 06, 2018	40.22	40.94	40.01	40.73	388,569	+0.21(+0.52%)
Jul 05, 2018		40.60	40.05	40.52	574,435	+0.55(+1.38%)
Jul 03, 2018		39.97	39.97	39.97	0	-0.34(-0.84%)
Jul 02, 2018	39.33	40.31	39.16	40.31	688,870	+0.64(+1.61%)
Jun 29, 2018		40.82	39.58	39.67	474,285	-0.64(-1.58%)
Jun 28, 2018	40.43	40.68	39.08	40.31	333,326	+0.00(+0.00%)
Jun 27, 2018	41.16	41.28	40.31	40.31	383,547	-1.02(-2.47%)
Jun 26, 2018	41.50	41.71	40.73	41.33	390,201	-0.04(-0.10%)
Jun 25, 2018	41.07	41.58	40.69	41.37	413,469	+0.13(+0.31%)
Jun 22, 2018	42.05	42.79	41.07	41.24	1,395,286	-0.47(-1.12%)
Jun 21, 2018	42.86	42.94	41.20	41.71	1,389,928	-1.19(-2.77%)
Jun 20, 2018	43.28	43.41	42.60	42.90	389,161	-0.17(-0.39%)
Jun 19, 2018	42.52	43.20	41.59	43.07	379,346	+0.34(+0.80%)
Jun 18, 2018	42.56	43.07	42.13	42.73	589,984	-0.04(-0.10%)
Jun 15, 2018		42.98	42.09	42.77	1,346,569	-0.21(-0.49%)
Jun 14, 2018	43.49	43.49	42.56	42.98	405,986	-0.34(-0.79%)
Jun 13, 2018	43.66	43.92	42.98	43.32	957,798	-0.34(-0.78%)
Jun 12, 2018	44.26	44.26	43.45	43.66	430,769	-0.68(-1.53%)
Jun 11, 2018	45.15	45.15	44.26	44.35	323,531	-0.72(-1.60%)
Jun 08, 2018	44.94	45.37	44.69	45.07	464,054	+0.13(+0.28%)
Jun 07, 2018	45.07	45.28	44.47	44.94	262,151	-0.13(-0.28%)
Jun 06, 2018	44.18	45.11	44.03	45.07	409,790	+0.98(+2.22%)
Jun 05, 2018	43.66	44.13	43.41	44.09	629,306	+0.26(+0.58%)
Jun 04, 2018	43.41	43.88	43.15	43.83	361,676	+0.63(+1.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.