Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	46.10	47.11	45.86	46.88	487,010	+0.30(+0.65%)
May 27, 2022	46.13	46.85	46.00	46.58	360,984	+0.52(+1.12%)
May 26, 2022	45.96	46.67	45.40	46.06	496,083	+0.46(+1.01%)
May 25, 2022	44.84	46.13	44.84	45.60	348,800	+0.61(+1.36%)
May 24, 2022	44.67	45.26	43.96	44.99	442,838	-0.08(-0.17%)
May 23, 2022	45.32	45.92	44.74	45.07	627,032	+0.80(+1.81%)
May 20, 2022	44.16	44.86	43.23	44.27	700,108	+0.46(+1.05%)
May 19, 2022	43.59	44.50	43.37	43.80	525,089	-0.26(-0.60%)
May 18, 2022	44.52	45.36	43.78	44.07	403,796	-1.27(-2.80%)
May 17, 2022	44.23	45.55	44.04	45.34	394,196	+1.95(+4.49%)
May 16, 2022	43.45	43.94	42.57	43.39	405,408	-0.24(-0.56%)
May 13, 2022	43.36	44.08	43.32	43.64	506,746	+0.42(+0.98%)
May 12, 2022	43.14	43.47	42.23	43.21	507,028	-0.14(-0.33%)
May 11, 2022	43.64	44.61	43.23	43.35	483,715	-0.24(-0.54%)
May 10, 2022	44.21	45.01	42.45	43.59	519,355	-0.43(-0.98%)
May 09, 2022	43.83	44.55	43.54	44.02	547,838	-0.31(-0.70%)
May 06, 2022	44.34	44.64	43.48	44.33	527,807	+0.06(+0.13%)
May 05, 2022	45.55	45.55	43.53	44.28	697,917	-1.80(-3.90%)
May 04, 2022	44.75	46.21	44.29	46.07	481,349	+1.31(+2.92%)
May 03, 2022	44.28	45.10	43.84	44.76	520,851	+0.53(+1.19%)
May 02, 2022	44.38	44.65	43.17	44.24	469,592	+0.24(+0.56%)
Apr 29, 2022	45.28	45.76	43.83	43.99	479,808	-1.50(-3.29%)
Apr 28, 2022	45.50	45.76	44.44	45.49	305,637	+0.71(+1.60%)
Apr 27, 2022	45.25	45.58	44.56	44.77	418,513	-0.38(-0.83%)
Apr 26, 2022	45.59	46.24	45.01	45.15	592,846	-1.33(-2.85%)
Apr 25, 2022	44.76	46.63	44.43	46.48	770,892	+1.22(+2.70%)
Apr 22, 2022	46.19	46.82	45.09	45.25	419,702	-0.99(-2.14%)
Apr 21, 2022	48.43	48.49	45.84	46.24	428,923	-1.39(-2.92%)
Apr 20, 2022	46.78	48.79	46.07	47.63	580,832	+0.02(+0.04%)
Apr 19, 2022	46.07	47.83	45.96	47.61	654,596	+2.01(+4.41%)
Apr 18, 2022	45.54	45.90	45.10	45.60	726,057	+0.02(+0.04%)
Apr 14, 2022	46.42	46.84	45.39	45.58	462,693	-0.73(-1.58%)
Apr 13, 2022	45.60	46.69	45.35	46.32	315,803	+0.51(+1.11%)
Apr 12, 2022	46.28	47.02	45.51	45.81	376,588	-0.34(-0.73%)
Apr 11, 2022	46.04	46.98	45.98	46.15	353,940	+0.24(+0.53%)
Apr 08, 2022	46.50	47.37	45.78	45.90	368,685	-0.47(-1.01%)
Apr 07, 2022	47.37	47.37	46.17	46.37	576,125	-0.77(-1.64%)
Apr 06, 2022	47.77	47.92	47.09	47.14	458,144	-0.80(-1.67%)
Apr 05, 2022	48.20	48.89	47.82	47.94	342,452	-0.45(-0.93%)
Apr 04, 2022	48.50	48.60	47.30	48.40	333,592	-0.14(-0.29%)
Apr 01, 2022	49.60	49.99	48.14	48.54	670,884	-0.52(-1.05%)
Mar 31, 2022	49.99	50.64	49.03	49.05	461,757	-0.83(-1.66%)
Mar 30, 2022	51.81	51.89	49.43	49.88	453,984	-1.72(-3.34%)
Mar 29, 2022	51.21	51.71	50.69	51.60	457,163	+1.21(+2.41%)
Mar 28, 2022	50.44	50.81	49.37	50.39	371,873	-0.42(-0.83%)
Mar 25, 2022	50.05	51.08	49.32	50.81	478,646	+0.97(+1.94%)
Mar 24, 2022	49.30	50.46	48.78	49.84	232,700	+0.91(+1.86%)
Mar 23, 2022	50.57	50.84	48.86	48.93	351,212	-2.25(-4.39%)
Mar 22, 2022	51.33	52.49	50.95	51.18	447,664	+0.22(+0.42%)
Mar 21, 2022	51.25	51.73	50.39	50.96	341,154	+0.08(+0.15%)
Mar 18, 2022	51.08	51.37	49.62	50.89	1,221,947	-0.28(-0.55%)
Mar 17, 2022	51.41	51.60	50.61	51.17	428,313	-0.98(-1.88%)
Mar 16, 2022	51.31	52.32	50.97	52.15	442,413	+1.46(+2.88%)
Mar 15, 2022	50.90	51.64	49.82	50.69	445,721	-0.10(-0.20%)
Mar 14, 2022	51.28	51.92	50.28	50.79	378,839	+0.61(+1.22%)
Mar 11, 2022	50.01	50.72	49.86	50.18	468,396	+0.62(+1.25%)
Mar 10, 2022	49.35	49.86	48.76	49.56	463,368	-0.17(-0.34%)
Mar 09, 2022	50.19	50.94	49.18	49.73	680,785	+1.04(+2.14%)
Mar 08, 2022	48.46	50.12	48.15	48.69	477,696	+0.61(+1.27%)
Mar 07, 2022	49.34	49.95	47.81	48.08	579,650	-1.69(-3.40%)
Mar 04, 2022	51.01	51.01	49.14	49.77	460,201	-2.46(-4.70%)
Mar 03, 2022	52.57	53.52	51.74	52.22	444,909	-0.22(-0.41%)
Mar 02, 2022	49.82	53.16	49.68	52.44	758,996	+3.05(+6.18%)
Mar 01, 2022	51.57	51.92	48.91	49.39	785,494	-2.73(-5.24%)
Feb 28, 2022	50.77	52.28	50.77	52.12	480,595	+0.03(+0.05%)
Feb 25, 2022	50.33	52.17	50.58	52.09	371,841	+2.11(+4.21%)
Feb 24, 2022	48.52	50.10	48.19	49.99	640,957	-0.53(-1.06%)
Feb 23, 2022	51.06	51.63	50.39	50.52	472,034	-0.18(-0.35%)
Feb 22, 2022	51.34	51.42	50.35	50.70	552,755	-0.66(-1.28%)
Feb 18, 2022				51.35	0	+0.86(+1.71%)
Feb 17, 2022	51.95	52.30	50.47	50.49	267,555	-2.01(-3.83%)
Feb 16, 2022	52.50	53.21	51.88	52.51	377,162	-0.11(-0.21%)
Feb 15, 2022	51.49	52.83	51.42	52.62	575,760	+1.80(+3.54%)
Feb 14, 2022	51.05	52.28	50.31	50.82	524,832	+0.22(+0.43%)
Feb 11, 2022	51.34	52.03	50.04	50.61	516,808	-0.89(-1.73%)
Feb 10, 2022	51.66	52.63	51.19	51.49	512,190	-0.40(-0.78%)
Feb 09, 2022	53.08	53.13	51.55	51.90	434,101	-1.16(-2.19%)
Feb 08, 2022	52.04	53.24	52.04	53.06	569,505	+1.42(+2.76%)
Feb 07, 2022	50.99	51.93	50.58	51.63	364,828	+0.48(+0.93%)
Feb 04, 2022	50.70	51.60	50.31	51.16	365,416	+0.57(+1.13%)
Feb 03, 2022	50.46		50.29	50.59	364,231	+0.30(+0.60%)
Feb 02, 2022	50.45	50.78	49.74	50.29	345,815	-0.07(-0.13%)
Feb 01, 2022	49.19	50.40	48.89	50.35	489,116	+1.00(+2.03%)
Jan 31, 2022	48.91	49.45		49.35	578,374	-0.10(-0.21%)
Jan 28, 2022	49.22	50.13	47.90	49.45	462,152	+0.37(+0.76%)
Jan 27, 2022	50.57	51.37	48.51	49.08	505,368	-1.25(-2.49%)
Jan 26, 2022	50.50	51.36	49.38	50.33	503,405	+0.01(+0.02%)
Jan 25, 2022	50.31	51.13	49.00	50.32	528,667	-0.62(-1.21%)
Jan 24, 2022	49.22	51.22	48.90	50.94	631,070	+0.84(+1.68%)
Jan 21, 2022	49.55	51.18	49.24	50.10	690,672	+0.20(+0.39%)
Jan 20, 2022	51.51	52.18	49.68	49.90	547,628	-1.75(-3.39%)
Jan 19, 2022	56.00	56.00	51.03	51.65	977,103	+0.65(+1.27%)
Jan 18, 2022	51.92	52.19	50.89	51.01	576,847	-0.44(-0.86%)
Jan 14, 2022				51.45	0	+0.66(+1.31%)
Jan 13, 2022	50.42	51.55	50.28	50.78	370,870	+0.40(+0.80%)
Jan 12, 2022	50.66	51.08	49.69	50.38	386,955	-0.22(-0.43%)
Jan 11, 2022	51.06	51.06	49.77	50.60	430,091	-0.08(-0.17%)
Jan 10, 2022	51.02	51.25	49.88	50.68	449,233	-0.14(-0.28%)
Jan 07, 2022	50.30	51.04	49.80	50.82	461,078	+0.59(+1.17%)
Jan 06, 2022	49.29	50.47	49.25	50.23	938,398	+1.61(+3.31%)
Jan 05, 2022	49.05	49.78	48.61	48.62	422,005	-0.39(-0.80%)
Jan 04, 2022	48.12	49.58	47.86	49.01	326,904	+1.41(+2.97%)
Jan 03, 2022	47.24	48.35	47.04	47.60	469,554	+0.78(+1.66%)
Dec 31, 2021	46.55	47.05	46.28	46.82	198,136	+0.01(+0.02%)
Dec 30, 2021	46.60	47.61	46.60	46.81	270,176	-0.10(-0.22%)
Dec 29, 2021	46.45	47.08	46.37	46.92	190,930	+0.56(+1.21%)
Dec 28, 2021	46.00	46.65	45.98	46.36	188,724	+0.21(+0.45%)
Dec 27, 2021	45.57	46.16	45.04	46.15	180,081	+0.66(+1.44%)
Dec 23, 2021	45.58	46.08	45.47	45.49	226,545	+0.30(+0.66%)
Dec 22, 2021	44.82	45.30	44.46	45.19	275,004	+0.30(+0.67%)
Dec 21, 2021	43.86	44.93	42.76	44.90	347,168	+1.69(+3.92%)
Dec 20, 2021	43.53	44.54	42.18	43.20	541,591	-1.02(-2.31%)
Dec 17, 2021	45.26	45.26	43.58	44.22	1,340,874	-1.17(-2.58%)
Dec 16, 2021	46.52	46.91	45.22	45.39	555,853	-0.38(-0.84%)
Dec 15, 2021	45.77	46.12	44.85	45.77	564,540	+0.32(+0.70%)
Dec 14, 2021	44.68	46.07	44.68	45.46	466,873	+0.77(+1.72%)
Dec 13, 2021	45.99	45.99	44.55	44.69	424,414	-1.39(-3.01%)
Dec 10, 2021	46.80	47.07	45.56	46.07	482,784	-0.26(-0.57%)
Dec 09, 2021	46.34	47.09	46.30	46.34	677,533	-0.64(-1.36%)
Dec 08, 2021	47.20	47.37	46.51	46.97	505,836	-0.07(-0.16%)
Dec 07, 2021	46.85	47.52	45.86	47.05	363,685	+0.63(+1.35%)
Dec 06, 2021	45.76	46.80	45.72	46.42	405,982	+1.44(+3.21%)
Dec 03, 2021	45.46	45.80	44.46	44.98	590,253	-0.53(-1.17%)
Dec 02, 2021	45.51	46.00	43.58	45.51	464,817	+2.03(+4.67%)
Dec 01, 2021	45.61	46.14	43.44	43.48	564,481	-1.00(-2.24%)
Nov 30, 2021	45.68	45.86	44.19	44.48	458,520	-1.43(-3.12%)
Nov 29, 2021	46.31	47.04	45.76	45.91	466,710	+0.11(+0.24%)
Nov 26, 2021	46.23	46.99	45.30	45.80	398,027	-3.18(-6.50%)
Nov 24, 2021	49.15	49.49	48.11	48.99	154,145	-0.38(-0.77%)
Nov 23, 2021	48.73	49.50	48.55	49.37	396,636	+1.23(+2.55%)
Nov 22, 2021	48.30	49.18	47.88	48.14	858,455	+0.60(+1.25%)
Nov 19, 2021	47.58	48.10	46.85	47.54	255,958	-0.64(-1.33%)
Nov 18, 2021	48.11	48.40	48.07	48.18	314,262	+0.07(+0.14%)
Nov 17, 2021	48.92	48.92	47.80	48.12	334,467	-0.89(-1.82%)
Nov 16, 2021	49.33	49.42	48.74	49.01	297,805	-0.49(-1.00%)
Nov 15, 2021	49.40	49.81	49.22	49.51	216,130	+0.34(+0.68%)
Nov 12, 2021	49.44	49.91	48.78	49.17	375,715	-0.27(-0.55%)
Nov 11, 2021	49.21	49.89	48.65	49.44	216,731	+0.47(+0.97%)
Nov 10, 2021	48.41			48.97	285,840	+0.49(+1.02%)
Nov 09, 2021	47.77	48.54	47.49	48.47	263,375	+0.29(+0.60%)
Nov 08, 2021	48.48	48.64	47.56	48.18	265,712	-0.05(-0.10%)
Nov 05, 2021	48.43	49.16	47.72	48.23	411,633	+0.51(+1.07%)
Nov 04, 2021	48.95	48.97	47.42	47.72	379,040	-1.35(-2.75%)
Nov 03, 2021	47.36	49.34	47.36	49.07	317,854	+1.50(+3.15%)
Nov 02, 2021	47.24	47.63	47.15	47.57	312,768	-0.05(-0.10%)
Nov 01, 2021	46.43	47.65	46.54	47.62	427,242	+1.55(+3.38%)
Oct 29, 2021	46.08	46.49	45.89	46.06	336,272	+0.05(+0.10%)
Oct 28, 2021	45.67	46.88	45.64	46.02	367,496	+0.69(+1.52%)
Oct 27, 2021	46.86	46.77	45.20	45.33	428,100	-1.84(-3.91%)
Oct 26, 2021	48.03		47.13	47.17	238,214	-0.86(-1.78%)
Oct 25, 2021	48.46			48.03	295,083	-0.02(-0.04%)
Oct 22, 2021	47.91	48.49	47.81	48.05	354,705	+0.30(+0.62%)
Oct 21, 2021	47.87	48.27	47.62	47.75	557,000	-0.16(-0.33%)
Oct 20, 2021	46.55	48.63	46.44	47.91	1,283,984	+3.50(+7.88%)
Oct 19, 2021	44.75	45.03	43.13	44.41	373,717	-0.20(-0.44%)
Oct 18, 2021	44.81	45.36	44.41	44.60	324,770	-0.41(-0.91%)
Oct 15, 2021	46.19	46.19	44.99	45.01	362,689	-0.11(-0.25%)
Oct 14, 2021	45.50	45.53	44.80	45.12	244,585	+0.37(+0.83%)
Oct 13, 2021	45.06	45.08	43.78	44.75	292,007	-0.50(-1.11%)
Oct 12, 2021	45.01	45.35	44.77	45.25	205,952	+0.10(+0.23%)
Oct 11, 2021	46.45	46.56	45.14	45.15	253,828	-0.94(-2.04%)
Oct 08, 2021	45.48	46.29	45.45	46.09	221,588	+0.40(+0.88%)
Oct 07, 2021	45.37	45.81	44.97	45.69	324,774	+0.77(+1.72%)
Oct 06, 2021	44.95	45.10	43.83	44.92	574,062	-0.61(-1.35%)
Oct 05, 2021	45.77	46.17	45.03	45.53	447,918	+0.18(+0.39%)
Oct 04, 2021	44.93	45.56	44.70	45.35	827,168	+0.43(+0.95%)
Oct 01, 2021	43.91	45.32	43.77	44.93	337,048	+1.06(+2.42%)
Sep 30, 2021	44.41	44.54	43.84	43.87	388,370	-0.20(-0.46%)
Sep 29, 2021	43.38	44.24	43.22	44.07	196,106	+0.33(+0.74%)
Sep 28, 2021	44.67	44.86	43.60	43.74	272,723	-0.61(-1.39%)
Sep 27, 2021	42.67	44.78	42.67	44.36	382,698	+2.13(+5.05%)
Sep 24, 2021	41.90	42.59	41.27	42.23	289,046	+0.26(+0.62%)
Sep 23, 2021	40.57	42.31	40.57	41.97	261,887	+1.77(+4.40%)
Sep 22, 2021	39.97	40.62	39.63	40.20	234,814	+0.75(+1.91%)
Sep 21, 2021	39.83	40.86	39.29	39.44	234,120	-0.20(-0.49%)
Sep 20, 2021	39.38	40.37	38.78	39.64	395,596	-0.98(-2.41%)
Sep 17, 2021	41.04	41.55	40.43	40.62	1,611,879	-0.24(-0.59%)
Sep 16, 2021	40.94	41.42	40.42	40.86	330,767	+0.25(+0.62%)
Sep 15, 2021	39.97	41.04	39.81	40.61	329,487	+0.75(+1.89%)
Sep 14, 2021	41.21	41.30	39.61	39.85	414,718	-1.11(-2.70%)
Sep 13, 2021	40.93	41.15	40.29	40.96	411,378	+0.62(+1.55%)
Sep 10, 2021	41.71	41.75	40.23	40.34	511,090	-0.98(-2.37%)
Sep 09, 2021	41.14	42.06	40.96	41.31	393,496	+0.20(+0.50%)
Sep 08, 2021	41.84	41.90	40.67	41.11	336,809	-0.99(-2.34%)
Sep 07, 2021	41.97	42.72	41.78	42.10	394,046	+0.47(+1.14%)
Sep 03, 2021	41.89	42.52	41.44	41.62	271,167	-0.25(-0.60%)
Sep 02, 2021	42.20	42.50	41.72	41.87	383,356	-0.30(-0.70%)
Sep 01, 2021	42.16	42.51	41.66	42.17	427,370	-0.36(-0.85%)
Aug 31, 2021	42.32	42.79	41.97	42.53	293,923	+0.43(+1.01%)
Aug 30, 2021	43.18	43.31	41.97	42.10	228,622	-1.10(-2.55%)
Aug 27, 2021	42.01	43.31	42.01	43.21	411,251	+1.45(+3.48%)
Aug 26, 2021	42.61	42.66	41.54	41.75	258,619	-0.75(-1.76%)
Aug 25, 2021	42.32	43.10	42.20	42.50	202,707	+0.37(+0.88%)
Aug 24, 2021	42.14	42.51	42.03	42.13	253,871	+0.01(+0.02%)
Aug 23, 2021	42.02	42.32	41.73	42.12	376,357	+0.53(+1.27%)
Aug 20, 2021	40.66	41.62	40.65	41.60	429,112	+0.88(+2.16%)
Aug 19, 2021	40.67	41.27	40.22	40.72	392,071	-0.51(-1.23%)
Aug 18, 2021	41.67	42.38	41.15	41.23	311,713	-0.67(-1.59%)
Aug 17, 2021	42.40	42.53	41.25	41.89	448,860	-0.44(-1.03%)
Aug 16, 2021	41.75	42.56	41.33	42.33	319,722	+0.06(+0.13%)
Aug 13, 2021	42.56	42.74	41.99	42.27	207,315	-0.31(-0.74%)
Aug 12, 2021	42.84	42.93	42.21	42.59	274,499	-0.16(-0.37%)
Aug 11, 2021	42.28	42.78	41.82	42.74	289,759	+0.63(+1.49%)
Aug 10, 2021	40.76	42.29	40.75	42.11	361,296	+1.11(+2.71%)
Aug 09, 2021	41.35	41.66	40.84	41.00	239,530	-0.62(-1.49%)
Aug 06, 2021	40.93	42.09	40.11	41.62	373,119	+1.55(+3.86%)
Aug 05, 2021	39.59	40.36	39.59	40.08	230,132	+0.86(+2.19%)
Aug 04, 2021	39.14	39.88	38.96	39.22	381,212	-0.67(-1.67%)
Aug 03, 2021	39.70	40.01	38.74	39.88	402,537	+0.44(+1.13%)
Aug 02, 2021	40.57	41.42	39.34	39.44	352,439	-1.01(-2.49%)
Jul 30, 2021	40.66	41.48	40.12	40.45	380,171	-0.47(-1.15%)
Jul 29, 2021	41.30	41.64	40.86	40.92	259,803	+0.14(+0.34%)
Jul 28, 2021	40.59	41.22	39.75	40.78	404,041	+0.37(+0.92%)
Jul 27, 2021	40.13	40.99	39.43	40.41	341,992	-0.06(-0.16%)
Jul 26, 2021	40.23	41.07	40.12	40.48	267,519	+0.35(+0.88%)
Jul 23, 2021	39.93	40.64	39.21	40.12	391,817	+0.79(+2.00%)
Jul 22, 2021	40.12	40.14	39.15	39.34	403,018	-1.00(-2.48%)
Jul 21, 2021	41.12	41.64	40.19	40.34	867,540	+1.64(+4.23%)
Jul 20, 2021	37.39	39.65	37.37	38.70	797,390	+1.38(+3.69%)
Jul 19, 2021	36.15	38.22	36.15	37.32	562,191	-1.67(-4.30%)
Jul 16, 2021	40.99	41.05	38.91	38.99	435,515	-1.55(-3.83%)
Jul 15, 2021	39.34	40.77	39.13	40.55	467,761	+0.73(+1.84%)
Jul 14, 2021	40.42	41.15	39.34	39.82	293,083	-0.32(-0.81%)
Jul 13, 2021	40.95	41.18	39.80	40.14	293,079	-0.94(-2.30%)
Jul 12, 2021	40.28	41.15	39.74	41.09	298,791	+0.27(+0.66%)
Jul 09, 2021	39.86	40.96	39.36	40.82	375,673	+1.92(+4.95%)
Jul 08, 2021	38.14	39.33	37.98	38.89	503,113	-0.47(-1.20%)
Jul 07, 2021	39.27	40.08	39.22	39.37	292,002	-0.29(-0.72%)
Jul 06, 2021	40.73	40.73	39.17	39.65	355,939	-1.41(-3.43%)
Jul 02, 2021	41.41	41.41	40.62	41.06	364,745	-0.51(-1.22%)
Jul 01, 2021	41.55	41.85	41.10	41.57	384,727	+0.44(+1.08%)
Jun 30, 2021	40.74	41.33	40.74	41.12	416,876	+0.05(+0.11%)
Jun 29, 2021	42.16	42.51	40.88	41.08	332,468	-0.76(-1.81%)
Jun 28, 2021	41.87	42.82	40.97	41.84	374,718	-1.21(-2.82%)
Jun 25, 2021	42.99	43.65	42.69	43.05	1,236,602	+0.21(+0.50%)
Jun 24, 2021	42.21	42.87	41.77	42.84	340,832	+0.68(+1.60%)
Jun 23, 2021	42.45	42.56	42.09	42.16	296,310	+0.01(+0.02%)
Jun 22, 2021	42.29	42.40	41.55	42.15	314,004	-0.31(-0.74%)
Jun 21, 2021	40.61	42.59	40.61	42.47	478,193	+2.45(+6.13%)
Jun 18, 2021	41.13	41.78	39.99	40.01	1,026,582	-2.00(-4.76%)
Jun 17, 2021	45.07	45.07	41.82	42.01	505,213	-2.81(-6.28%)
Jun 16, 2021	43.73	45.09	43.35	44.82	435,431	+0.91(+2.06%)
Jun 15, 2021	42.97	44.30	42.87	43.92	345,381	+1.04(+2.42%)
Jun 14, 2021	43.73	44.20	42.45	42.88	267,835	-1.03(-2.34%)
Jun 11, 2021	44.07	44.36	43.61	43.91	261,486	+0.26(+0.59%)
Jun 10, 2021	45.29	45.62	43.63	43.65	287,096	-0.89(-1.99%)
Jun 09, 2021	45.21	45.33	44.48	44.54	325,056	-1.14(-2.49%)
Jun 08, 2021	45.21	45.88	44.70	45.68	365,590	+0.08(+0.18%)
Jun 07, 2021	45.78	46.18	45.17	45.59	434,179	-0.03(-0.06%)
Jun 04, 2021	45.54	45.81	44.94	45.62	258,292	-0.03(-0.06%)
Jun 03, 2021	45.40	46.03	45.37	45.65	419,952	+0.04(+0.08%)
Jun 02, 2021	46.39	46.57	45.23	45.61	388,074	-0.42(-0.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.