Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Mandalay Resources Corp
(TSX:
MND
)
2.190
-0.060 (-2.67%)
Streaming Delayed Price
Updated: 3:47 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2013
0.8400
0.8500
0.8300
0.8500
106,305
+0.02(+2.41%)
May 30, 2013
0.8400
0.8700
0.8300
0.8300
559,525
+0.00(+0.00%)
May 29, 2013
0.8100
0.8500
0.8100
0.8300
81,905
+0.03(+3.75%)
May 28, 2013
0.8500
0.8500
0.8000
0.8000
185,450
-0.05(-5.88%)
May 27, 2013
0.8500
0.8700
0.8500
0.8500
27,400
+0.00(+0.00%)
May 24, 2013
0.8500
0.8700
0.8500
0.8500
59,690
+0.00(+0.00%)
May 23, 2013
0.8500
0.8600
0.8300
0.8500
123,234
+0.00(+0.00%)
May 22, 2013
0.8600
0.9000
0.8500
0.8500
140,435
-0.02(-2.30%)
May 21, 2013
0.8600
0.8800
0.8500
0.8700
176,281
+0.01(+1.16%)
May 17, 2013
0.8600
0.8600
0.8600
0
-0.01(-1.15%)
May 16, 2013
0.8500
0.8800
0.8400
0.8700
374,880
+0.01(+1.16%)
May 15, 2013
0.9000
0.9000
0.8600
0.8600
399,610
-0.01(-1.15%)
May 13, 2013
0.8900
0.9100
0.8700
0.8700
58,975
-0.05(-5.43%)
May 10, 2013
0.9100
0.9200
0.8700
0.9200
166,560
-0.01(-1.08%)
May 09, 2013
0.9100
0.9300
0.9100
0.9300
71,800
-0.01(-1.06%)
May 08, 2013
0.9100
0.9400
0.9000
0.9400
47,600
+0.01(+1.08%)
May 07, 2013
0.9400
0.9400
0.9000
0.9300
103,353
-0.03(-3.12%)
May 06, 2013
0.9700
0.9700
0.9500
0.9600
85,600
-0.01(-1.03%)
May 03, 2013
0.9500
0.9700
0.9500
0.9700
143,625
+0.01(+1.04%)
May 02, 2013
0.9500
0.9600
0.9400
0.9600
31,700
+0.02(+2.13%)
May 01, 2013
0.9400
0.9500
0.9300
0.9400
17,750
-0.02(-2.08%)
Apr 30, 2013
1.000
1.000
0.9500
0.9600
276,500
-0.02(-2.04%)
Apr 29, 2013
1.000
1.000
0.9600
0.9800
148,592
+0.00(+0.00%)
Apr 26, 2013
0.9900
0.9800
0.9500
0.9800
107,960
+0.00(+0.00%)
Apr 25, 2013
0.9900
0.9900
0.9600
0.9800
316,455
+0.04(+4.26%)
Apr 24, 2013
0.9200
0.9400
0.9000
0.9400
150,855
+0.04(+4.44%)
Apr 23, 2013
0.9300
0.9300
0.9000
0.9000
146,163
+0.00(+0.00%)
Apr 22, 2013
0.9300
0.9400
0.9000
0.9000
437,330
+0.00(+0.00%)
Apr 19, 2013
0.9000
0.9400
0.8900
0.9000
232,474
+0.01(+1.12%)
Apr 18, 2013
0.7900
0.8900
0.7900
0.8900
158,380
+0.09(+11.25%)
Apr 17, 2013
0.8200
0.8500
0.7900
0.8000
135,350
-0.05(-5.88%)
Apr 16, 2013
0.8300
0.8700
0.8200
0.8500
336,382
+0.05(+6.25%)
Apr 15, 2013
0.8300
0.8300
0.7700
0.8000
1,185,464
-0.10(-11.11%)
Apr 12, 2013
0.9500
0.9800
0.8800
0.9000
550,485
-0.12(-11.76%)
Apr 11, 2013
0.9800
1.020
0.9800
1.020
231,638
+0.00(+0.00%)
Apr 10, 2013
1.000
1.020
0.9800
1.020
327,946
+0.02(+2.00%)
Apr 09, 2013
0.9800
1.020
0.9800
1.000
303,085
+0.01(+1.01%)
Apr 08, 2013
1.050
1.050
0.9800
0.9900
46,190
-0.03(-2.94%)
Apr 05, 2013
1.020
1.030
1.000
1.020
100,599
+0.03(+3.03%)
Apr 04, 2013
0.9700
1.010
0.9400
0.9900
190,854
+0.00(+0.00%)
Apr 03, 2013
1.080
1.080
0.9600
0.9900
467,433
-0.09(-8.33%)
Apr 02, 2013
1.100
1.100
1.080
1.080
460,400
-0.02(-1.82%)
Apr 01, 2013
1.120
1.130
1.080
1.100
769,525
-0.02(-1.79%)
Mar 28, 2013
1.120
1.120
1.120
0
+0.01(+0.90%)
Mar 27, 2013
1.140
1.140
1.100
1.110
53,450
-0.04(-3.48%)
Mar 26, 2013
1.120
1.150
1.120
1.150
106,380
+0.00(+0.00%)
Mar 25, 2013
1.100
1.150
1.100
1.150
145,595
+0.05(+4.55%)
Mar 22, 2013
1.130
1.130
1.100
1.100
284,105
-0.02(-1.79%)
Mar 21, 2013
1.130
1.150
1.110
1.120
178,750
+0.00(+0.00%)
Mar 20, 2013
1.110
1.120
1.100
1.120
664,576
+0.02(+1.82%)
Mar 19, 2013
1.110
1.110
1.090
1.100
160,285
+0.00(+0.00%)
Mar 18, 2013
1.130
1.130
1.100
1.100
239,202
-0.02(-1.79%)
Mar 15, 2013
1.140
1.170
1.120
1.120
398,260
-0.03(-2.61%)
Mar 14, 2013
1.100
1.160
1.080
1.150
524,744
+0.06(+5.50%)
Mar 13, 2013
1.120
1.130
1.090
1.090
85,800
-0.04(-3.54%)
Mar 12, 2013
1.150
1.150
1.120
1.130
131,335
+0.01(+0.89%)
Mar 11, 2013
1.130
1.150
1.100
1.120
1,059,106
-0.01(-0.88%)
Mar 08, 2013
1.080
1.130
1.060
1.130
361,147
+0.05(+4.63%)
Mar 07, 2013
1.100
1.110
1.080
1.080
879,569
-0.01(-0.92%)
Mar 06, 2013
1.070
1.120
1.070
1.090
1,200,855
+0.02(+1.87%)
Mar 05, 2013
1.080
1.080
1.070
1.070
431,131
-0.01(-0.93%)
Mar 04, 2013
1.070
1.080
1.060
1.080
1,576,293
+0.00(+0.00%)
Mar 01, 2013
1.080
1.080
1.060
1.080
2,120,515
+0.01(+0.93%)
Feb 28, 2013
1.050
1.070
1.040
1.070
1,469,715
+0.02(+1.90%)
Feb 27, 2013
1.060
1.080
1.040
1.050
140,012
+0.00(+0.00%)
Feb 26, 2013
1.070
1.090
1.050
1.050
252,760
+0.02(+1.94%)
Feb 22, 2013
1.080
1.130
1.030
1.030
407,125
-0.03(-2.83%)
Feb 21, 2013
0.9900
1.080
0.9900
1.060
419,943
+0.04(+3.92%)
Feb 20, 2013
1.050
1.050
0.9900
1.020
1,068,541
-0.06(-5.56%)
Feb 19, 2013
1.080
1.090
1.050
1.080
419,050
+0.00(+0.00%)
Feb 15, 2013
1.080
1.080
1.080
0
-0.06(-5.26%)
Feb 14, 2013
1.140
1.140
1.130
1.140
92,160
+0.00(+0.00%)
Feb 13, 2013
1.150
1.170
1.140
1.140
80,671
+0.00(+0.00%)
Feb 12, 2013
1.140
1.150
1.140
1.140
45,351
-0.02(-1.72%)
Feb 11, 2013
1.160
1.160
1.140
1.160
128,494
+0.01(+0.87%)
Feb 08, 2013
1.150
1.160
1.140
1.150
29,208
+0.01(+0.88%)
Feb 07, 2013
1.130
1.150
1.120
1.140
197,592
+0.00(+0.00%)
Feb 06, 2013
1.170
1.170
1.130
1.140
255,302
-0.01(-0.87%)
Feb 04, 2013
1.150
1.170
1.150
1.150
72,751
+0.00(+0.00%)
Feb 01, 2013
1.150
1.170
1.150
1.150
49,679
-0.02(-1.71%)
Jan 31, 2013
1.170
1.170
1.130
1.170
131,277
+0.00(+0.00%)
Jan 30, 2013
1.180
1.200
1.165
1.170
169,580
+0.00(+0.00%)
Jan 29, 2013
1.170
1.170
1.155
1.170
412,228
+0.00(+0.00%)
Jan 28, 2013
1.200
1.200
1.170
1.170
214,203
-0.03(-2.50%)
Jan 25, 2013
1.200
1.210
1.190
1.200
609,369
+0.00(+0.00%)
Jan 24, 2013
1.200
1.210
1.200
1.200
186,005
-0.01(-0.83%)
Jan 23, 2013
1.230
1.240
1.210
1.210
219,572
-0.02(-1.63%)
Jan 22, 2013
1.240
1.250
1.220
1.230
770,634
-0.01(-0.81%)
Jan 21, 2013
1.240
1.250
1.230
1.240
367,100
+0.03(+2.48%)
Jan 18, 2013
1.250
1.250
1.190
1.210
440,641
-0.02(-1.63%)
Jan 17, 2013
1.180
1.250
1.180
1.230
537,280
+0.05(+4.24%)
Jan 16, 2013
1.150
1.180
1.140
1.180
500,602
+0.01(+0.85%)
Jan 15, 2013
1.190
1.190
1.160
1.170
460,994
-0.01(-0.85%)
Jan 14, 2013
1.180
1.200
1.150
1.180
1,263,940
+0.00(+0.00%)
Jan 11, 2013
1.210
1.230
1.160
1.180
1,131,810
-0.02(-1.67%)
Jan 10, 2013
1.130
1.225
1.130
1.200
1,187,744
+0.07(+6.19%)
Jan 09, 2013
1.100
1.170
1.100
1.130
1,257,896
+0.03(+2.73%)
Jan 08, 2013
1.100
1.110
1.080
1.100
867,595
+0.00(+0.00%)
Jan 07, 2013
1.120
1.130
1.090
1.100
207,400
-0.01(-0.90%)
Jan 04, 2013
1.120
1.120
1.100
1.110
299,871
-0.02(-1.77%)
Jan 03, 2013
1.150
1.150
1.100
1.130
336,495
-0.02(-1.74%)
Jan 02, 2013
1.140
1.150
1.120
1.150
476,597
+0.02(+1.77%)
Dec 31, 2012
1.130
1.130
1.130
0
+0.08(+7.62%)
Dec 28, 2012
1.030
1.050
1.020
1.050
738,932
+0.02(+1.94%)
Dec 27, 2012
0.9800
1.030
0.9100
1.030
722,372
+0.06(+6.19%)
Dec 24, 2012
0.9700
0.9700
0.9700
0
+0.00(+0.00%)
Dec 21, 2012
0.9600
0.9800
0.9600
0.9700
132,899
+0.00(+0.00%)
Dec 20, 2012
1.000
1.010
0.9700
0.9700
302,930
-0.04(-3.96%)
Dec 19, 2012
1.000
1.015
0.9900
1.010
332,000
+0.03(+2.54%)
Dec 18, 2012
1.000
1.000
0.9800
0.9850
179,348
+0.02(+1.55%)
Dec 17, 2012
0.9800
1.000
0.9700
0.9700
206,619
-0.02(-2.02%)
Dec 14, 2012
0.9800
1.000
0.9800
0.9900
202,957
+0.01(+1.02%)
Dec 13, 2012
1.010
1.020
0.9600
0.9800
644,510
-0.06(-5.77%)
Dec 12, 2012
1.020
1.050
1.010
1.040
649,875
+0.01(+0.97%)
Dec 11, 2012
1.020
1.050
1.010
1.030
1,069,810
+0.01(+0.98%)
Dec 10, 2012
1.010
1.030
1.010
1.020
898,557
+0.01(+0.99%)
Dec 07, 2012
1.010
1.010
1.000
1.010
507,366
+0.00(+0.00%)
Dec 06, 2012
1.010
1.030
0.9800
1.010
2,054,074
-0.02(-1.94%)
Dec 05, 2012
1.000
1.050
1.000
1.030
1,275,000
+0.02(+1.98%)
Dec 04, 2012
1.000
1.020
0.9800
1.010
1,664,665
-0.04(-3.81%)
Nov 30, 2012
1.030
1.050
1.000
1.050
1,020,077
+0.01(+0.96%)
Nov 29, 2012
1.030
1.050
1.010
1.040
460,800
+0.02(+1.96%)
Nov 28, 2012
1.000
1.030
0.9800
1.020
414,978
-0.01(-0.97%)
Nov 27, 2012
1.020
1.030
1.020
1.030
224,850
+0.01(+0.98%)
Nov 26, 2012
1.040
1.040
1.000
1.020
452,694
-0.03(-2.86%)
Nov 24, 2012
1.000
1.050
0.9900
1.050
181,605
+0.00(+0.00%)
Nov 23, 2012
1.000
1.050
0.9900
1.050
181,605
+0.05(+5.00%)
Nov 22, 2012
1.010
1.010
0.9800
1.000
426,320
+0.00(+0.00%)
Nov 21, 2012
1.020
1.040
1.000
1.000
681,645
-0.04(-3.85%)
Nov 20, 2012
1.030
1.050
1.010
1.040
548,404
+0.01(+0.97%)
Nov 19, 2012
1.000
1.030
0.9900
1.030
696,550
+0.03(+3.00%)
Nov 16, 2012
0.9400
1.000
0.9400
1.000
446,135
+0.06(+6.38%)
Nov 15, 2012
0.9600
0.9600
0.9100
0.9400
578,976
-0.03(-3.09%)
Nov 14, 2012
1.020
1.020
0.9600
0.9700
608,306
-0.05(-4.90%)
Nov 13, 2012
1.000
1.030
1.000
1.020
488,549
+0.01(+0.99%)
Nov 12, 2012
1.010
1.040
1.000
1.010
745,445
+0.00(+0.00%)
Nov 09, 2012
1.050
1.050
0.9800
1.010
1,281,396
-0.02(-1.94%)
Nov 08, 2012
0.9900
1.050
0.9800
1.030
321,447
+0.04(+4.04%)
Nov 07, 2012
1.000
1.000
0.9600
0.9900
245,075
-0.01(-1.00%)
Nov 06, 2012
0.9800
1.000
0.9700
1.000
337,500
+0.03(+3.09%)
Nov 05, 2012
1.000
1.000
0.9700
0.9700
102,296
-0.03(-3.00%)
Nov 02, 2012
0.9900
1.000
0.9500
1.000
640,360
+0.00(+0.00%)
Nov 01, 2012
0.9900
1.000
0.9700
1.000
577,400
+0.01(+1.01%)
Oct 31, 2012
0.9500
1.000
0.9500
0.9900
750,405
+0.05(+5.32%)
Oct 30, 2012
0.9000
0.9500
0.9000
0.9400
503,800
+0.06(+6.82%)
Oct 29, 2012
0.9100
0.9200
0.8800
0.8800
299,450
-0.03(-3.30%)
Oct 26, 2012
0.9300
0.9300
0.9100
0.9100
246,277
-0.01(-1.09%)
Oct 25, 2012
0.9000
0.9200
0.8900
0.9200
844,200
+0.02(+2.22%)
Oct 24, 2012
0.9000
0.9100
0.8800
0.9000
410,735
+0.02(+2.27%)
Oct 23, 2012
0.9100
0.9300
0.8800
0.8800
747,350
-0.05(-5.38%)
Oct 19, 2012
0.9300
0.9300
0.9000
0.9300
95,846
+0.00(+0.00%)
Oct 18, 2012
0.9300
0.9300
0.9200
0.9300
97,900
+0.00(+0.00%)
Oct 17, 2012
0.9000
0.9400
0.9000
0.9300
203,724
+0.01(+1.09%)
Oct 16, 2012
0.9000
0.9300
0.9000
0.9200
190,160
+0.03(+3.37%)
Oct 15, 2012
0.9000
0.9100
0.8800
0.8900
108,250
+0.00(+0.00%)
Oct 12, 2012
0.8900
0.9000
0.8800
0.8900
152,141
+0.02(+2.30%)
Oct 11, 2012
0.8500
0.8800
0.8500
0.8700
353,000
+0.02(+2.35%)
Oct 10, 2012
0.8600
0.8900
0.8400
0.8500
535,245
-0.03(-3.41%)
Oct 09, 2012
0.8800
0.8800
0.8800
0.8800
278,100
-0.02(-2.22%)
Oct 05, 2012
0.9000
0.9000
0.9000
0
-0.02(-2.17%)
Oct 04, 2012
0.8800
0.9300
0.8800
0.9200
331,712
+0.04(+4.55%)
Oct 03, 2012
0.9100
0.9100
0.8800
0.8800
178,469
-0.02(-2.22%)
Oct 02, 2012
0.9200
0.9400
0.8800
0.9000
853,479
-0.02(-2.17%)
Oct 01, 2012
0.9500
0.9500
0.9100
0.9200
208,380
-0.01(-1.08%)
Sep 28, 2012
0.9400
0.9500
0.9200
0.9300
391,900
-0.02(-2.11%)
Sep 27, 2012
0.9300
0.9900
0.9300
0.9500
1,352,860
+0.02(+2.15%)
Sep 26, 2012
0.9200
0.9300
0.9100
0.9300
194,950
+0.00(+0.00%)
Sep 25, 2012
0.9200
0.9500
0.9200
0.9300
202,000
+0.01(+1.09%)
Sep 24, 2012
0.9500
0.9600
0.9000
0.9200
636,900
-0.03(-3.16%)
Sep 21, 2012
0.9400
0.9700
0.9200
0.9500
821,496
+0.00(+0.00%)
Sep 20, 2012
0.9200
0.9500
0.9000
0.9500
1,066,449
+0.01(+1.06%)
Sep 19, 2012
0.9300
0.9600
0.9300
0.9400
605,350
+0.01(+1.08%)
Sep 18, 2012
0.9000
0.9500
0.9000
0.9300
885,683
+0.04(+4.49%)
Sep 17, 2012
0.9100
0.9300
0.8900
0.8900
483,973
+0.00(+0.00%)
Sep 14, 2012
0.8900
0.9200
0.8700
0.8900
525,623
+0.00(+0.00%)
Sep 13, 2012
0.8400
0.9000
0.8200
0.8900
889,028
+0.04(+4.71%)
Sep 12, 2012
0.8400
0.8500
0.8300
0.8500
218,600
+0.00(+0.00%)
Sep 11, 2012
0.8400
0.8600
0.8200
0.8500
201,700
+0.01(+1.19%)
Sep 10, 2012
0.8400
0.8600
0.8200
0.8400
1,086,130
+0.02(+2.44%)
Sep 07, 2012
0.7800
0.8400
0.7800
0.8200
430,071
+0.04(+5.13%)
Sep 06, 2012
0.7900
0.8000
0.7800
0.7800
778,000
-0.01(-1.27%)
Sep 05, 2012
0.7600
0.7900
0.7500
0.7900
428,631
+0.02(+2.60%)
Sep 04, 2012
0.7700
0.8000
0.7500
0.7700
759,390
-0.01(-1.28%)
Aug 31, 2012
0.7800
0.7800
0.7800
0
+0.06(+8.33%)
Aug 30, 2012
0.7400
0.7400
0.7100
0.7200
195,530
-0.02(-2.70%)
Aug 29, 2012
0.7500
0.7600
0.7300
0.7400
542,000
-0.02(-2.63%)
Aug 27, 2012
0.7600
0.7800
0.7400
0.7600
272,000
+0.01(+1.33%)
Aug 24, 2012
0.7600
0.7600
0.7500
0.7500
228,360
+0.00(+0.00%)
Aug 23, 2012
0.7600
0.7700
0.7500
0.7500
649,800
-0.01(-1.32%)
Aug 22, 2012
0.7300
0.7600
0.7300
0.7600
580,102
+0.03(+4.11%)
Aug 21, 2012
0.7700
0.7700
0.7200
0.7300
262,876
-0.02(-2.67%)
Aug 20, 2012
0.7200
0.7700
0.7100
0.7500
327,445
+0.03(+4.17%)
Aug 17, 2012
0.6900
0.7300
0.6900
0.7200
419,139
+0.04(+5.88%)
Aug 16, 2012
0.6800
0.7100
0.6800
0.6800
181,300
+0.00(+0.00%)
Aug 15, 2012
0.6500
0.6800
0.6500
0.6800
283,175
+0.01(+1.49%)
Aug 14, 2012
0.6500
0.6800
0.6500
0.6700
284,685
+0.01(+1.52%)
Aug 13, 2012
0.6500
0.6700
0.6500
0.6600
367,541
+0.01(+1.54%)
Aug 11, 2012
0.6500
0.6500
0.6200
0.6500
212,000
+0.00(+0.00%)
Aug 10, 2012
0.6500
0.6500
0.6200
0.6500
212,000
+0.00(+0.00%)
Aug 09, 2012
0.6000
0.6500
0.6000
0.6500
605,500
+0.05(+8.33%)
Aug 08, 2012
0.6100
0.6200
0.6000
0.6000
858,200
-0.03(-4.76%)
Aug 07, 2012
0.6300
0.6300
0.6200
0.6300
53,378
+0.02(+3.28%)
Aug 03, 2012
0.6100
0.6100
0.6100
0
+0.00(+0.00%)
Aug 02, 2012
0.6300
0.6500
0.5900
0.6100
260,700
+0.00(+0.00%)
Aug 01, 2012
0.6200
0.6300
0.6100
0.6100
79,848
-0.03(-4.69%)
Jul 31, 2012
0.6400
0.6400
0.6100
0.6400
471,050
+0.00(+0.00%)
Jul 30, 2012
0.5600
0.6500
0.5600
0.6400
326,775
+0.08(+14.29%)
Jul 27, 2012
0.5700
0.5800
0.5500
0.5600
33,300
+0.01(+1.82%)
Jul 26, 2012
0.5700
0.5800
0.5500
0.5500
21,800
-0.01(-1.79%)
Jul 25, 2012
0.5600
0.5600
0.5500
0.5600
228,300
+0.01(+1.82%)
Jul 24, 2012
0.5700
0.5700
0.5500
0.5500
154,300
-0.02(-3.51%)
Jul 23, 2012
0.5700
0.5700
0.5500
0.5700
46,500
+0.01(+1.79%)
Jul 20, 2012
0.5700
0.5700
0.5600
0.5600
117,500
-0.01(-1.75%)
Jul 19, 2012
0.5800
0.5800
0.5700
0.5700
255,450
-0.01(-1.72%)
Jul 18, 2012
0.5800
0.5900
0.5800
0.5800
177,400
+0.00(+0.00%)
Jul 17, 2012
0.5800
0.5900
0.5800
0.5800
100,000
+0.00(+0.00%)
Jul 16, 2012
0.6000
0.6000
0.5700
0.5800
63,900
-0.02(-3.33%)
Jul 13, 2012
0.6000
0.6300
0.5800
0.6000
542,500
-0.05(-7.69%)
Jul 12, 2012
0.6100
0.6500
0.5400
0.6500
284,750
+0.05(+8.33%)
Jul 11, 2012
0.6400
0.6400
0.6000
0.6000
157,101
-0.04(-6.25%)
Jul 10, 2012
0.6400
0.6600
0.6400
0.6400
119,800
-0.01(-1.54%)
Jul 09, 2012
0.6700
0.6700
0.6300
0.6500
195,097
+0.00(+0.00%)
Jul 06, 2012
0.6500
0.6500
0.6400
0.6500
23,097
+0.00(+0.00%)
Jul 05, 2012
0.6500
0.6800
0.6500
0.6500
115,000
+0.00(+0.00%)
Jul 04, 2012
0.6400
0.6500
0.6300
0.6500
561,156
+0.03(+4.84%)
Jul 03, 2012
0.5700
0.6300
0.5600
0.6200
172,900
+0.05(+8.77%)
Jun 29, 2012
0.5700
0.5700
0.5700
0
+0.01(+1.79%)
Jun 28, 2012
0.5500
0.5900
0.5400
0.5600
100,500
-0.01(-1.75%)
Jun 27, 2012
0.5700
0.5700
0.5500
0.5700
31,500
+0.00(+0.00%)
Jun 26, 2012
0.5500
0.5900
0.5500
0.5700
198,353
+0.02(+3.64%)
Jun 25, 2012
0.5500
0.5600
0.5200
0.5500
171,500
-0.04(-6.78%)
Jun 22, 2012
0.5500
0.6000
0.5500
0.5900
9,200
+0.01(+1.72%)
Jun 21, 2012
0.5600
0.5800
0.5600
0.5800
8,000
+0.00(+0.00%)
Jun 20, 2012
0.5800
0.5800
0.5800
0.5800
4,000
-0.02(-3.33%)
Jun 19, 2012
0.5600
0.6200
0.5600
0.6000
26,820
+0.00(+0.00%)
Jun 18, 2012
0.6000
0.6000
0.6000
0.6000
45,504
+0.00(+0.00%)
Jun 15, 2012
0.6000
0.6100
0.6000
0.6000
102,100
-0.02(-3.23%)
Jun 14, 2012
0.6000
0.6200
0.6000
0.6200
171,680
-0.01(-1.59%)
Jun 13, 2012
0.6000
0.6400
0.6000
0.6300
79,500
+0.04(+6.78%)
Jun 12, 2012
0.6000
0.6000
0.5900
0.5900
689,958
+0.00(+0.00%)
Jun 11, 2012
0.5900
0.6000
0.5900
0.5900
110,700
+0.00(+0.00%)
Jun 08, 2012
0.5900
0.5900
0.5700
0.5900
25,000
+0.01(+1.72%)
Jun 07, 2012
0.5800
0.5800
0.5800
0.5800
103,000
-0.01(-1.69%)
Jun 06, 2012
0.5700
0.6000
0.5700
0.5900
316,500
+0.02(+3.51%)
Jun 05, 2012
0.5700
0.5700
0.5400
0.5700
30,436
+0.02(+3.64%)
Jun 04, 2012
0.5200
0.5500
0.5200
0.5500
131,330
-0.01(-1.79%)
Jun 02, 2012
0.5700
0.6200
0.5600
0.5600
70,200
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.