Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Airlq Inc
(TSV:
IQ
)
0.4000
UNCHANGED
Streaming Delayed Price
Updated: 1:25 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2013
0.0400
0.0400
0.0400
0.0400
6,037
+0.00(+0.00%)
May 30, 2013
0.0400
0.0400
0.0400
0.0400
5
+0.00(+0.00%)
May 29, 2013
0.0400
0.0400
0.0400
0.0400
20
+0.00(+0.00%)
May 28, 2013
0.0400
0.0400
0.0400
0
+0.00(+0.00%)
May 27, 2013
0.0400
0.0400
0.0400
0.0400
1,363
-0.01(-20.00%)
May 24, 2013
0.0500
0.0500
0.0500
0
+0.00(+0.00%)
May 23, 2013
0.0500
0.0500
0.0500
0
+0.00(+0.00%)
May 22, 2013
0.0500
0.0500
0.0500
0.0500
1,000
+0.01(+25.00%)
May 21, 2013
0.0400
0.0400
0.0400
0.0400
7
+0.00(+0.00%)
May 17, 2013
0.0400
0.0400
0.0400
0
+0.00(+0.00%)
May 16, 2013
0.0400
0.0400
0.0400
0
+0.00(+0.00%)
May 15, 2013
0.0400
0.0400
0.0400
0.0400
1
-0.00(-11.11%)
May 13, 2013
0.0400
0.0450
0.0400
0.0450
5,154
+0.01(+28.57%)
May 10, 2013
0.0350
0.0350
0.0350
0.0350
3,319
-0.01(-22.22%)
May 09, 2013
0.0450
0.0450
0.0450
0
+0.00(+0.00%)
May 08, 2013
0.0450
0.0450
0.0450
0.0450
25,077
+0.01(+28.57%)
May 07, 2013
0.0350
0.0350
0.0350
0.0350
1
-0.00(-12.50%)
May 06, 2013
0.0400
0.0400
0.0400
0.0400
3,752
+0.00(+14.29%)
May 03, 2013
0.0350
0.0350
0.0350
0
+0.00(+0.00%)
May 02, 2013
0.0350
0.0350
0.0350
0.0350
7
+0.00(+0.00%)
May 01, 2013
0.0350
0.0350
0.0350
0
+0.00(+0.00%)
Apr 30, 2013
0.0350
0.0350
0.0350
0.0350
1,275
+0.00(+0.00%)
Apr 29, 2013
0.0350
0.0350
0.0350
0.0350
327
+0.00(+0.00%)
Apr 26, 2013
0.0350
0.0350
0.0350
0.0350
4
+0.00(+0.00%)
Apr 25, 2013
0.0350
0.0350
0.0350
0.0350
250
+0.00(+0.00%)
Apr 24, 2013
0.0350
0.0350
0.0350
0.0350
39
+0.00(+0.00%)
Apr 23, 2013
0.0350
0.0350
0.0350
0.0350
89
+0.00(+0.00%)
Apr 22, 2013
0.0350
0.0350
0.0350
0.0350
100
-0.01(-22.22%)
Apr 19, 2013
0.0450
0.0450
0.0450
0.0450
5,000
+0.01(+28.57%)
Apr 18, 2013
0.0350
0.0350
0.0350
0.0350
3
+0.00(+0.00%)
Apr 17, 2013
0.0350
0.0350
0.0350
0.0350
1
-0.00(-12.50%)
Apr 16, 2013
0.0400
0.0400
0.0400
0
+0.00(+0.00%)
Apr 15, 2013
0.0400
0.0400
0.0400
0.0400
8,000
-0.00(-11.11%)
Apr 12, 2013
0.0450
0.0450
0.0450
0
+0.00(+0.00%)
Apr 11, 2013
0.0450
0.0450
0.0450
0
+0.00(+0.00%)
Apr 10, 2013
0.0450
0.0450
0.0450
0.0450
6
+0.00(+0.00%)
Apr 09, 2013
0.0450
0.0450
0.0450
0.0450
5
+0.00(+0.00%)
Apr 08, 2013
0.0450
0.0450
0.0450
0.0450
825
+0.00(+0.00%)
Apr 05, 2013
0.0450
0.0450
0.0450
0.0450
20
+0.00(+0.00%)
Apr 04, 2013
0.0700
0.0700
0.0450
0.0450
525
-0.01(-10.00%)
Apr 03, 2013
0.0500
0.0500
0.0500
0
+0.00(+0.00%)
Apr 02, 2013
0.0500
0.0500
0.0500
0.0500
1,002
+0.01(+11.11%)
Apr 01, 2013
0.0450
0.0450
0.0450
0.0450
575
+0.00(+0.00%)
Mar 28, 2013
0.0450
0.0450
0.0450
0
+0.00(+0.00%)
Mar 27, 2013
0.0450
0.0450
0.0450
0
+0.00(+0.00%)
Mar 26, 2013
0.0450
0.0450
0.0450
0
+0.00(+0.00%)
Mar 25, 2013
0.0450
0.0450
0.0450
0.0450
18,015
+0.00(+0.00%)
Mar 22, 2013
0.0450
0.0450
0.0450
0.0450
50
+0.00(+0.00%)
Mar 21, 2013
0.0450
0.0450
0.0450
0.0450
28
+0.00(+0.00%)
Mar 20, 2013
0.0550
0.0550
0.0450
0.0450
594
+0.00(+0.00%)
Mar 19, 2013
0.0450
0.0450
0.0450
0.0450
570
+0.00(+0.00%)
Mar 18, 2013
0.0450
0.0450
0.0450
0
+0.00(+0.00%)
Mar 15, 2013
0.0450
0.0450
0.0450
0.0450
32
+0.00(+0.00%)
Mar 14, 2013
0.0450
0.0450
0.0450
0
+0.00(+0.00%)
Mar 13, 2013
0.0450
0.0450
0.0450
0.0450
0
+0.00(+0.00%)
Mar 12, 2013
0.0450
0.0450
0.0450
0.0450
5
+0.00(+0.00%)
Mar 11, 2013
0.0450
0.0450
0.0450
0.0450
12
+0.00(+0.00%)
Mar 08, 2013
0.0450
0.0450
0.0450
0.0450
2
+0.00(+0.00%)
Mar 07, 2013
0.0400
0.0450
0.0400
0.0450
757
-0.01(-18.18%)
Mar 06, 2013
0.0550
0.0550
0.0550
0.0550
50,000
+0.01(+37.50%)
Mar 05, 2013
0.0400
0.0400
0.0400
0.0400
2
+0.00(+0.00%)
Mar 04, 2013
0.0400
0.0400
0.0400
0.0400
500
+0.00(+0.00%)
Mar 01, 2013
0.0400
0.0400
0.0400
0
+0.00(+0.00%)
Feb 28, 2013
0.0400
0.0400
0.0400
0.0400
0
+0.00(+0.00%)
Feb 27, 2013
0.0400
0.0400
0.0400
0.0400
36
+0.00(+0.00%)
Feb 26, 2013
0.0400
0.0400
0.0400
0
+0.00(+0.00%)
Feb 22, 2013
0.0400
0.0400
0.0400
0.0400
0
+0.00(+0.00%)
Feb 21, 2013
0.0400
0.0400
0.0400
0.0400
15
+0.00(+0.00%)
Feb 20, 2013
0.0400
0.0400
0.0400
0.0400
97
+0.00(+0.00%)
Feb 19, 2013
0.0400
0.0400
0.0400
0.0400
5
-0.01(-20.00%)
Feb 15, 2013
0.0500
0.0500
0.0500
0
+0.01(+25.00%)
Feb 14, 2013
0.0400
0.0400
0.0400
0.0400
7
+0.00(+0.00%)
Feb 13, 2013
0.0400
0.0400
0.0400
0.0400
5
-0.00(-11.11%)
Feb 12, 2013
0.0450
0.0450
0.0450
0.0450
150,250
-0.01(-10.00%)
Feb 11, 2013
0.0500
0.0500
0.0500
0.0500
382
-0.02(-28.57%)
Feb 08, 2013
0.0700
0.0700
0.0700
0
+0.00(+0.00%)
Feb 07, 2013
0.0700
0.0700
0.0700
0.0700
1,000
+0.03(+55.56%)
Feb 06, 2013
0.0450
0.0450
0.0450
0.0450
12
-0.01(-25.00%)
Feb 04, 2013
0.0600
0.0600
0.0600
0
+0.00(+0.00%)
Feb 01, 2013
0.0500
0.0600
0.0500
0.0600
211,075
+0.01(+20.00%)
Jan 31, 2013
0.0600
0.0600
0.0500
0.0500
19,000
+0.00(+0.00%)
Jan 30, 2013
0.0500
0.0500
0.0500
0
+0.00(+0.00%)
Jan 29, 2013
0.0500
0.0500
0.0500
0.0500
1
+0.00(+0.00%)
Jan 28, 2013
0.0500
0.0500
0.0500
0.0500
250
+0.00(+0.00%)
Jan 25, 2013
0.0600
0.0600
0.0500
0.0500
150,000
-0.01(-16.67%)
Jan 24, 2013
0.0600
0.0600
0.0600
0
+0.00(+0.00%)
Jan 23, 2013
0.0600
0.0600
0.0600
0.0600
1,128
+0.00(+9.09%)
Jan 22, 2013
0.0550
0.0550
0.0550
0.0550
25
-0.03(-38.89%)
Jan 21, 2013
0.0900
0.0900
0.0900
0.0900
250
+0.03(+63.64%)
Jan 18, 2013
0.0550
0.0550
0.0550
0.0550
2,005
+0.00(+10.00%)
Jan 17, 2013
0.0500
0.0500
0.0500
0.0500
15
+0.01(+25.00%)
Jan 16, 2013
0.0400
0.0400
0.0400
0.0400
400
-0.00(-11.11%)
Jan 15, 2013
0.0450
0.0450
0.0450
0.0450
4,250
+0.00(+0.00%)
Jan 14, 2013
0.0450
0.0450
0.0450
0
+0.00(+0.00%)
Jan 11, 2013
0.0450
0.0450
0.0450
0.0450
6
-0.01(-10.00%)
Jan 10, 2013
0.0500
0.0500
0.0500
0.0500
8,021
+0.01(+11.11%)
Jan 09, 2013
0.0450
0.0450
0.0450
0.0450
75
+0.00(+12.50%)
Jan 08, 2013
0.0400
0.0400
0.0400
0.0400
5
+0.00(+0.00%)
Jan 07, 2013
0.0400
0.0400
0.0400
0.0400
139
+0.00(+0.00%)
Jan 04, 2013
0.0400
0.0400
0.0400
0.0400
68
+0.00(+0.00%)
Jan 03, 2013
0.0400
0.0400
0.0400
0.0400
24
-0.01(-20.00%)
Jan 02, 2013
0.0500
0.0500
0.0500
0.0500
2,050
+0.01(+11.11%)
Dec 31, 2012
0.0450
0.0450
0.0450
0.0450
0
+0.00(+0.00%)
Dec 28, 2012
0.0450
0.0450
0.0450
0.0450
1,500
+0.00(+0.00%)
Dec 27, 2012
0.0450
0.0450
0.0450
0.0450
2
+0.00(+0.00%)
Dec 24, 2012
0.0450
0.0450
0.0450
0
+0.00(+0.00%)
Dec 21, 2012
0.0450
0.0450
0.0450
0.0450
112
-0.01(-18.18%)
Dec 20, 2012
0.0550
0.0550
0.0550
0.0550
500
+0.01(+22.22%)
Dec 19, 2012
0.0450
0.0450
0.0450
0.0450
92
+0.00(+0.00%)
Dec 18, 2012
0.0450
0.0450
0.0450
0.0450
150
-0.01(-10.00%)
Dec 17, 2012
0.0500
0.0500
0.0500
0.0500
1,600
+0.01(+25.00%)
Dec 14, 2012
0.0400
0.0400
0.0400
0
+0.00(+0.00%)
Dec 13, 2012
0.0400
0.0400
0.0400
0.0400
534
+0.00(+0.00%)
Dec 12, 2012
0.0400
0.0400
0.0400
0.0400
675
+0.00(+0.00%)
Dec 11, 2012
0.0400
0.0400
0.0400
0.0400
12
+0.00(+0.00%)
Dec 10, 2012
0.0450
0.0450
0.0400
0.0400
104
-0.01(-27.27%)
Dec 07, 2012
0.0550
0.0550
0.0550
0.0550
0
+0.00(+0.00%)
Dec 06, 2012
0.0550
0.0550
0.0550
0.0550
0
+0.00(+0.00%)
Dec 05, 2012
0.0550
0.0550
0.0550
0.0550
60,067
-0.00(-8.33%)
Dec 04, 2012
0.0600
0.0600
0.0600
0
+0.01(+20.00%)
Nov 30, 2012
0.0500
0.0500
0.0500
0.0500
12,000
-0.01(-16.67%)
Nov 29, 2012
0.0600
0.0600
0.0600
0.0600
18,312
+0.00(+0.00%)
Nov 28, 2012
0.0650
0.0650
0.0600
0.0600
20,080
-0.01(-7.69%)
Nov 27, 2012
0.0650
0.0650
0.0650
0
+0.00(+0.00%)
Nov 26, 2012
0.0650
0.0650
0.0650
0
+0.00(+0.00%)
Nov 24, 2012
0.0650
0.0650
0.0650
0.0650
6
+0.00(+0.00%)
Nov 23, 2012
0.0650
0.0650
0.0650
0.0650
6
-0.01(-7.14%)
Nov 22, 2012
0.0650
0.0700
0.0650
0.0700
625
+0.01(+7.69%)
Nov 21, 2012
0.0650
0.0650
0.0650
0
+0.00(+0.00%)
Nov 20, 2012
0.0650
0.0650
0.0650
0
+0.00(+0.00%)
Nov 19, 2012
0.0650
0.0650
0.0650
0.0650
19
-0.01(-13.33%)
Nov 16, 2012
0.0750
0.0750
0.0750
0
+0.00(+0.00%)
Nov 15, 2012
0.0750
0.0750
0.0750
0.0750
1,255
-0.01(-6.25%)
Nov 14, 2012
0.0800
0.0800
0.0800
0.0800
1,503
+0.00(+0.00%)
Nov 13, 2012
0.0800
0.0800
0.0800
0
+0.00(+0.00%)
Nov 12, 2012
0.0800
0.0800
0.0800
0.0800
25
-0.01(-5.88%)
Nov 09, 2012
0.0850
0.0850
0.0850
0.0850
0
+0.00(+0.00%)
Nov 08, 2012
0.0850
0.0850
0.0850
0.0850
1,006
-0.00(-5.56%)
Nov 07, 2012
0.0900
0.0900
0.0900
0.0900
3,000
+0.00(+5.88%)
Nov 06, 2012
0.0850
0.0850
0.0850
0.0850
5
+0.01(+6.25%)
Nov 05, 2012
0.0800
0.0800
0.0800
0.0800
300
+0.00(+0.00%)
Nov 02, 2012
0.0800
0.0800
0.0800
0.0800
25
+0.00(+0.00%)
Nov 01, 2012
0.0800
0.0800
0.0800
0
+0.00(+0.00%)
Oct 31, 2012
0.0800
0.0800
0.0800
0.0800
2,037
+0.00(+0.00%)
Oct 30, 2012
0.0800
0.0800
0.0800
0.0800
75
+0.00(+0.00%)
Oct 29, 2012
0.0800
0.0800
0.0800
0.0800
104
+0.00(+0.00%)
Oct 26, 2012
0.0800
0.0800
0.0800
0.0800
507
+0.00(+0.00%)
Oct 25, 2012
0.0900
0.0900
0.0800
0.0800
1,577
-0.01(-11.11%)
Oct 24, 2012
0.0900
0.0900
0.0900
0.0900
250
+0.00(+0.00%)
Oct 23, 2012
0.0900
0.0900
0.0900
0.0900
50
+0.00(+0.00%)
Oct 19, 2012
0.0900
0.0900
0.0900
0.0900
7
+0.00(+0.00%)
Oct 18, 2012
0.0900
0.0900
0.0900
0.0900
2
-0.01(-10.00%)
Oct 17, 2012
0.1000
0.1000
0.1000
0.1000
31,176
+0.01(+5.26%)
Oct 16, 2012
0.0950
0.0950
0.0950
0.0950
2,500
+0.00(+0.00%)
Oct 15, 2012
0.0950
0.0950
0.0950
0.0950
50
+0.00(+0.00%)
Oct 12, 2012
0.0950
0.0950
0.0950
0.0950
12
-0.01(-5.00%)
Oct 11, 2012
0.0950
0.1000
0.0950
0.1000
3,575
+0.01(+5.26%)
Oct 10, 2012
0.0950
0.0950
0.0850
0.0950
81,000
+0.01(+18.75%)
Oct 09, 2012
0.0700
0.0800
0.0700
0.0800
3,375
-0.01(-11.11%)
Oct 05, 2012
0.0900
0.0900
0.0900
0
+0.00(+0.00%)
Oct 04, 2012
0.0900
0.0900
0.0900
0.0900
90
-0.01(-10.00%)
Oct 03, 2012
0.1000
0.1000
0.1000
0
+0.00(+0.00%)
Oct 02, 2012
0.1000
0.1000
0.1000
0.1000
30,000
+0.01(+11.11%)
Oct 01, 2012
0.0900
0.0900
0.0900
0.0900
300
-0.01(-10.00%)
Sep 28, 2012
0.0900
0.1000
0.0900
0.1000
77,000
+0.01(+5.26%)
Sep 27, 2012
0.0950
0.0950
0.0950
0.0950
1,094
-0.01(-5.00%)
Sep 26, 2012
0.1000
0.1000
0.1000
0.1000
23,002
+0.01(+5.26%)
Sep 25, 2012
0.0950
0.0950
0.0950
0.0950
65
+0.00(+0.00%)
Sep 24, 2012
0.0950
0.0950
0.0950
0.0950
2,003
-0.01(-5.00%)
Sep 21, 2012
0.0950
0.1000
0.0950
0.1000
9,075
+0.01(+11.11%)
Sep 20, 2012
0.0900
0.0900
0.0900
0.0900
2
+0.00(+0.00%)
Sep 19, 2012
0.0900
0.0900
0.0900
0.0900
25
+0.00(+0.00%)
Sep 18, 2012
0.0900
0.0900
0.0900
0.0900
575
+0.00(+0.00%)
Sep 17, 2012
0.0900
0.0900
0.0900
0.0900
14
+0.00(+0.00%)
Sep 14, 2012
0.0900
0.0900
0.0900
0.0900
13
+0.00(+0.00%)
Sep 13, 2012
0.0900
0.0900
0.0900
0
+0.00(+0.00%)
Sep 12, 2012
0.0900
0.0900
0.0900
0.0900
625
-0.01(-5.26%)
Sep 11, 2012
0.0950
0.0950
0.0950
0
+0.00(+0.00%)
Sep 10, 2012
0.0950
0.0950
0.0950
0
+0.00(+0.00%)
Sep 07, 2012
0.0950
0.0950
0.0950
0.0950
882
+0.00(+0.00%)
Sep 06, 2012
0.0950
0.0950
0.0950
0.0950
2,500
+0.00(+0.00%)
Sep 05, 2012
0.0950
0.0950
0.0950
0.0950
585
+0.00(+0.00%)
Sep 04, 2012
0.0950
0.0950
0.0950
0.0950
6
+0.01(+5.56%)
Aug 31, 2012
0.0900
0.0900
0.0900
0
+0.00(+0.00%)
Aug 30, 2012
0.0900
0.0900
0.0900
0.0900
1
+0.00(+0.00%)
Aug 29, 2012
0.0900
0.0900
0.0900
0.0900
10,000
-0.01(-5.26%)
Aug 27, 2012
0.0950
0.0950
0.0950
0
+0.00(+0.00%)
Aug 24, 2012
0.0950
0.0950
0.0950
0.0950
38,000
+0.01(+11.76%)
Aug 23, 2012
0.0800
0.1000
0.0800
0.0850
71,050
+0.01(+6.25%)
Aug 22, 2012
0.0750
0.0800
0.0750
0.0800
16,400
+0.01(+14.29%)
Aug 21, 2012
0.0700
0.0700
0.0700
0.0700
800
+0.00(+0.00%)
Aug 20, 2012
0.0700
0.0700
0.0700
0.0700
25
-0.00(-6.67%)
Aug 17, 2012
0.0550
0.0750
0.0550
0.0750
52
+0.01(+15.38%)
Aug 16, 2012
0.0650
0.0650
0.0650
0.0650
33
+0.00(+0.00%)
Aug 15, 2012
0.0650
0.0650
0.0650
0.0650
617
-0.01(-7.14%)
Aug 14, 2012
0.0700
0.0700
0.0700
0.0700
10,120
+0.00(+0.00%)
Aug 13, 2012
0.0700
0.0700
0.0700
0.0700
10,000
+0.00(+0.00%)
Aug 11, 2012
0.0700
0.0700
0.0700
0.0700
0
+0.00(+0.00%)
Aug 10, 2012
0.0700
0.0700
0.0700
0.0700
0
+0.00(+0.00%)
Aug 09, 2012
0.0700
0.0700
0.0700
0
+0.00(+0.00%)
Aug 08, 2012
0.0700
0.0700
0.0700
0.0700
117
-0.00(-6.67%)
Aug 07, 2012
0.0750
0.0750
0.0750
0.0750
2,600
+0.00(+0.00%)
Aug 03, 2012
0.0750
0.0750
0.0750
0
+0.00(+0.00%)
Aug 02, 2012
0.0750
0.0750
0.0750
0.0750
10,021
+0.00(+7.14%)
Aug 01, 2012
0.0700
0.0700
0.0700
0.0700
10,000
+0.01(+7.69%)
Jul 31, 2012
0.0650
0.0650
0.0650
0.0650
5
-0.01(-7.14%)
Jul 30, 2012
0.0700
0.0700
0.0700
0.0700
10,025
-0.03(-30.00%)
Jul 27, 2012
0.0650
0.1000
0.0650
0.1000
44,000
+0.05(+100.00%)
Jul 26, 2012
0.0500
0.0500
0.0500
0.0500
867
+0.00(+0.00%)
Jul 25, 2012
0.0500
0.0500
0.0500
0.0500
13
+0.00(+0.00%)
Jul 24, 2012
0.0500
0.0500
0.0500
0.0500
1,600
+0.01(+11.11%)
Jul 23, 2012
0.0450
0.0450
0.0450
0.0450
217
+0.00(+0.00%)
Jul 20, 2012
0.0450
0.0450
0.0450
0.0450
37
-0.01(-10.00%)
Jul 19, 2012
0.0500
0.0500
0.0500
0.0500
1,912
+0.00(+0.00%)
Jul 18, 2012
0.0500
0.0500
0.0500
0.0500
127
+0.00(+0.00%)
Jul 17, 2012
0.0500
0.0500
0.0500
0.0500
409
+0.01(+11.11%)
Jul 16, 2012
0.0450
0.0450
0.0450
0.0450
5,027
-0.01(-10.00%)
Jul 13, 2012
0.0500
0.0500
0.0500
0.0500
1,000
+0.01(+25.00%)
Jul 12, 2012
0.0550
0.0550
0.0400
0.0400
20,003
-0.01(-27.27%)
Jul 11, 2012
0.0550
0.0550
0.0550
0.0550
0
+0.00(+0.00%)
Jul 10, 2012
0.0550
0.0550
0.0550
0.0550
2
+0.00(+0.00%)
Jul 09, 2012
0.0550
0.0550
0.0550
0
+0.00(+0.00%)
Jul 06, 2012
0.0550
0.0550
0.0550
0
+0.00(+0.00%)
Jul 05, 2012
0.0550
0.0550
0.0550
0
+0.00(+0.00%)
Jul 04, 2012
0.0550
0.0550
0.0550
0.0550
1,000
-0.00(-8.33%)
Jul 03, 2012
0.0600
0.0600
0.0600
0.0600
3,100
+0.00(+0.00%)
Jun 29, 2012
0.0600
0.0600
0.0600
0
+0.00(+0.00%)
Jun 28, 2012
0.0600
0.0600
0.0600
0.0600
279
+0.00(+0.00%)
Jun 27, 2012
0.0600
0.0600
0.0600
0
+0.00(+0.00%)
Jun 26, 2012
0.0600
0.0600
0.0600
0.0600
3
+0.00(+0.00%)
Jun 25, 2012
0.0600
0.0600
0.0600
0.0600
125
+0.00(+9.09%)
Jun 22, 2012
0.0550
0.0550
0.0550
0.0550
75
-0.00(-8.33%)
Jun 21, 2012
0.0600
0.0600
0.0600
0.0600
2
+0.00(+0.00%)
Jun 20, 2012
0.0600
0.0600
0.0600
0
+0.00(+0.00%)
Jun 19, 2012
0.0600
0.0600
0.0600
0
+0.00(+0.00%)
Jun 18, 2012
0.0600
0.0600
0.0600
0
+0.00(+0.00%)
Jun 15, 2012
0.0600
0.0600
0.0600
0
+0.00(+0.00%)
Jun 14, 2012
0.0600
0.0600
0.0600
0.0600
12
+0.00(+0.00%)
Jun 13, 2012
0.0600
0.0600
0.0600
0
+0.00(+0.00%)
Jun 12, 2012
0.0600
0.0600
0.0600
0.0600
67
+0.00(+0.00%)
Jun 11, 2012
0.0600
0.0600
0.0600
0
+0.00(+0.00%)
Jun 08, 2012
0.0600
0.0600
0.0600
0.0600
16
+0.00(+0.00%)
Jun 07, 2012
0.0600
0.0600
0.0600
0
+0.00(+0.00%)
Jun 06, 2012
0.0600
0.0600
0.0600
0.0600
58
-0.01(-14.29%)
Jun 05, 2012
0.0700
0.0700
0.0700
0.0700
6
+0.00(+0.00%)
Jun 04, 2012
0.0700
0.0700
0.0700
0.0700
8
+0.00(+0.00%)
Jun 02, 2012
0.0700
0.0700
0.0700
0.0700
6
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.