Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Airlq Inc (TSV: IQ )

0.4000 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 16, 2014 0.0400 0.0400 0.0400 0.0400 0 -0.00(-11.11%)
May 15, 2014 0.0450 0.0450 0.0450 0.0450 30,025 +0.00(+12.50%)
May 13, 2014 0.0400 0.0400 0.0400 28 -0.00(-11.11%)
May 08, 2014 0.0450 0.0450 0.0450 25 -0.02(-30.77%)
May 06, 2014 0.0650 0.0650 0.0650 0.0650 35 +0.00(+0.00%)
May 02, 2014 0.0650 0.0650 0.0650 0.0650 5 -0.01(-7.14%)
Apr 11, 2014 0.0700 0.0700 0.0700 0.0700 0 -0.02(-22.22%)
Apr 08, 2014 0.0900 0.0900 0.0900 407 -0.01(-10.00%)
Apr 07, 2014 0.1000 0.1000 0.1000 0.1000 5,979 +0.01(+17.65%)
Mar 31, 2014 0.0850 0.0850 0.0850 50 -0.00(-5.56%)
Mar 27, 2014 0.0900 0.0900 0.0900 2 +0.00(+0.00%)
Mar 26, 2014 0.0850 0.0900 0.0850 0.0900 11,000 +0.00(+5.88%)
Mar 20, 2014 0.0850 0.0850 0.0850 10 +0.00(+0.00%)
Mar 19, 2014 0.0850 0.0850 0.0850 0.0850 2,113 -0.00(-5.56%)
Mar 17, 2014 0.0900 0.0900 0.0900 0.0900 0 +0.00(+5.88%)
Mar 13, 2014 0.0850 0.0850 0.0850 267 -0.00(-5.56%)
Mar 12, 2014 0.0900 0.0900 0.0900 0.0900 2,401 +0.00(+0.00%)
Mar 11, 2014 0.0900 0.0900 0.0850 0.0900 30,375 -0.01(-10.00%)
Mar 10, 2014 0.1000 0.1000 0.1000 0.1000 1,022 +0.00(+0.00%)
Mar 07, 2014 0.0750 0.1100 0.0750 0.1000 1,027,162 +0.04(+53.85%)
Mar 06, 2014 0.0600 0.0650 0.0600 0.0650 10,507 -0.01(-18.75%)
Mar 05, 2014 0.0800 0.0800 0.0800 0.0800 2,335 +0.00(+0.00%)
Mar 04, 2014 0.0450 0.0800 0.0450 0.0800 545,012 +0.04(+100.00%)
Mar 03, 2014 0.0400 0.0400 0.0400 0.0400 100,007 -0.01(-20.00%)
Feb 25, 2014 0.0500 0.0500 0.0500 0.0500 13 +0.00(+0.00%)
Feb 18, 2014 0.0500 0.0500 0.0500 27 -0.00(-9.09%)
Feb 12, 2014 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Feb 11, 2014 0.0550 0.0550 0.0550 0.0550 4,330 +0.00(+0.00%)
Feb 06, 2014 0.0550 0.0550 0.0550 3 +0.00(+10.00%)
Feb 03, 2014 0.0500 0.0500 0.0500 30 +0.00(+0.00%)
Jan 30, 2014 0.0500 0.0500 0.0500 0.0500 0 -0.01(-16.67%)
Jan 21, 2014 0.0600 0.0600 0.0600 0.0600 7 +0.00(+9.09%)
Jan 20, 2014 0.0550 0.0550 0.0550 0.0550 5,000 +0.00(+0.00%)
Jan 17, 2014 0.0550 0.0550 0.0550 0.0550 10,800 +0.00(+10.00%)
Jan 15, 2014 0.0500 0.0500 0.0500 0.0500 265 +0.00(+0.00%)
Jan 14, 2014 0.0400 0.0500 0.0400 0.0500 31,774 +0.00(+0.00%)
Jan 13, 2014 0.0500 0.0500 0.0500 0.0500 4,658 +0.01(+25.00%)
Jan 09, 2014 0.0400 0.0400 0.0400 0.0400 10 -0.01(-20.00%)
Jan 07, 2014 0.0500 0.0500 0.0500 512 +0.01(+25.00%)
Jan 03, 2014 0.0400 0.0400 0.0400 0 -0.01(-20.00%)
Dec 31, 2013 0.0500 0.0500 0.0500 0.0500 500 -0.01(-16.67%)
Dec 27, 2013 0.0600 0.0600 0.0600 250 +0.01(+20.00%)
Dec 18, 2013 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Dec 16, 2013 0.0500 0.0500 0.0500 171 +0.00(+0.00%)
Dec 13, 2013 0.0400 0.0500 0.0400 0.0500 21,111 +0.02(+66.67%)
Dec 12, 2013 0.0300 0.0300 0.0300 0.0300 5,159 +0.00(+0.00%)
Dec 10, 2013 0.0300 0.0300 0.0300 0.0300 303 -0.01(-25.00%)
Dec 06, 2013 0.0400 0.0400 0.0400 125 +0.00(+0.00%)
Dec 05, 2013 0.0400 0.0400 0.0400 0.0400 38,245 +0.00(+0.00%)
Dec 03, 2013 0.0400 0.0400 0.0400 22 +0.00(+0.00%)
Dec 02, 2013 0.0400 0.0400 0.0400 0.0400 5,627 +0.00(+0.00%)
Nov 27, 2013 0.0400 0.0400 0.0400 0 -0.00(-11.11%)
Nov 26, 2013 0.0450 0.0450 0.0450 0.0450 2,500 +0.00(+0.00%)
Nov 22, 2013 0.0450 0.0450 0.0450 138 +0.00(+12.50%)
Nov 21, 2013 0.0400 0.0400 0.0400 0.0400 6,500 +0.00(+14.29%)
Nov 19, 2013 0.0350 0.0350 0.0350 122 -0.01(-22.22%)
Nov 13, 2013 0.0450 0.0450 0.0450 25 +0.01(+28.57%)
Nov 11, 2013 0.0350 0.0350 0.0350 15 -0.00(-12.50%)
Nov 07, 2013 0.0400 0.0400 0.0400 168 +0.00(+0.00%)
Nov 05, 2013 0.0400 0.0400 0.0400 12 +0.00(+0.00%)
Oct 23, 2013 0.0400 0.0400 0.0400 54 +0.00(+0.00%)
Oct 22, 2013 0.0400 0.0400 0.0400 0.0400 1,500 -0.01(-20.00%)
Oct 17, 2013 0.0500 0.0500 0.0500 200 -0.01(-16.67%)
Oct 16, 2013 0.0600 0.0600 0.0600 0.0600 23,150 +0.00(+0.00%)
Oct 15, 2013 0.0600 0.0600 0.0600 0.0600 5,003 +0.00(+0.00%)
Oct 11, 2013 0.0600 0.0600 0.0600 0 -0.02(-25.00%)
Oct 10, 2013 0.0700 0.1000 0.0600 0.0800 333,862 +0.01(+23.08%)
Oct 09, 2013 0.0500 0.0800 0.0350 0.0650 393,345 +0.04(+160.00%)
Oct 03, 2013 0.0250 0.0250 0.0250 175 -0.01(-28.57%)
Oct 02, 2013 0.0300 0.0350 0.0300 0.0350 205,002 +0.01(+16.67%)
Oct 01, 2013 0.0350 0.0350 0.0250 0.0300 425,015 -0.01(-14.29%)
Sep 25, 2013 0.0350 0.0350 0.0350 0.0350 175 +0.00(+0.00%)
Sep 20, 2013 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Sep 11, 2013 0.0350 0.0350 0.0350 0.0350 187 +0.00(+0.00%)
Sep 03, 2013 0.0350 0.0350 0.0350 0 -0.00(-12.50%)
Aug 27, 2013 0.0400 0.0400 0.0400 0 +0.00(+14.29%)
Aug 26, 2013 0.0350 0.0350 0.0350 0.0350 1,255 +0.00(+0.00%)
Aug 20, 2013 0.0350 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Aug 16, 2013 0.0350 0.0350 0.0350 167 -0.01(-22.22%)
Aug 09, 2013 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Jul 30, 2013 0.0450 0.0450 0.0450 0 +0.01(+28.57%)
Jul 26, 2013 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Jul 25, 2013 0.0350 0.0350 0.0350 0.0350 15 -0.00(-12.50%)
Jul 24, 2013 0.0400 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Jul 23, 2013 0.0400 0.0400 0.0400 0.0400 1,250 +0.00(+0.00%)
Jul 22, 2013 0.0400 0.0400 0.0400 0.0400 551 +0.00(+14.29%)
Jul 19, 2013 0.0350 0.0350 0.0350 0.0350 752 +0.00(+0.00%)
Jul 18, 2013 0.0350 0.0350 0.0350 0.0350 47 +0.00(+0.00%)
Jul 17, 2013 0.0350 0.0350 0.0350 0.0350 3 +0.00(+0.00%)
Jul 16, 2013 0.0350 0.0350 0.0350 0.0350 6 +0.00(+0.00%)
Jul 15, 2013 0.0350 0.0350 0.0350 0.0350 5 +0.00(+0.00%)
Jul 12, 2013 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Jul 11, 2013 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Jul 10, 2013 0.0350 0.0350 0.0350 0.0350 105 -0.00(-12.50%)
Jul 09, 2013 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Jul 08, 2013 0.0400 0.0400 0.0400 0.0400 36 +0.00(+14.29%)
Jul 05, 2013 0.0350 0.0350 0.0350 0.0350 7 +0.00(+0.00%)
Jul 04, 2013 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Jul 03, 2013 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Jul 02, 2013 0.0350 0.0350 0.0350 0.0350 100 +0.00(+0.00%)
Jun 28, 2013 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Jun 26, 2013 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Jun 25, 2013 0.0350 0.0350 0.0350 0.0350 7 +0.00(+0.00%)
Jun 24, 2013 0.0350 0.0350 0.0350 0.0350 7 +0.00(+0.00%)
Jun 21, 2013 0.0350 0.0350 0.0350 0.0350 225 -0.01(-30.00%)
Jun 20, 2013 0.0500 0.0500 0.0500 0.0500 9,000 +0.00(+0.00%)
Jun 19, 2013 0.0500 0.0500 0.0500 0.0500 33,030 +0.01(+42.86%)
Jun 18, 2013 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Jun 17, 2013 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Jun 14, 2013 0.0350 0.0350 0.0350 0.0350 409 +0.00(+0.00%)
Jun 13, 2013 0.0350 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Jun 12, 2013 0.0350 0.0350 0.0350 0.0350 2 +0.00(+0.00%)
Jun 11, 2013 0.0350 0.0350 0.0350 0.0350 25 +0.00(+0.00%)
Jun 10, 2013 0.0350 0.0350 0.0350 0.0350 50 +0.00(+0.00%)
Jun 07, 2013 0.0350 0.0350 0.0350 0.0350 1 +0.00(+0.00%)
Jun 06, 2013 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Jun 05, 2013 0.0350 0.0350 0.0350 0.0350 12 -0.01(-22.22%)
Jun 04, 2013 0.0450 0.0450 0.0450 0.0450 3,000 +0.01(+28.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.