Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Airlq Inc (TSV: IQ )

0.4000 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2018 0.1850 0.1850 0.1850 0 +0.00(+0.00%)
May 29, 2018 0.1850 0.1850 0.1850 0.1850 12,500 +0.00(+0.00%)
May 28, 2018 0.1850 0.1850 0.1850 0.1850 10,000 +0.01(+2.78%)
May 25, 2018 0.1800 0.1800 0.1800 0.1800 2,000 +0.00(+0.00%)
May 24, 2018 0.1800 0.1800 0.1800 0.1800 3,000 +0.00(+0.00%)
May 23, 2018 0.1800 0.1800 0.1800 0.1800 5,000 +0.00(+0.00%)
May 22, 2018 0.1800 0.1800 0.1800 0.1800 45,666 +0.00(+0.00%)
May 18, 2018 0.1800 0.1800 0.1800 0 +0.01(+2.86%)
May 16, 2018 0.1750 0.1750 0.1750 0 +0.00(+0.00%)
May 11, 2018 0.1750 0.1750 0.1750 0 -0.01(-2.78%)
May 10, 2018 0.1750 0.1800 0.1750 0.1800 17,006 +0.00(+0.00%)
May 04, 2018 0.1800 0.1800 0.1800 16 +0.01(+2.86%)
May 03, 2018 0.1750 0.1750 0.1750 0.1750 575 -0.01(-2.78%)
May 02, 2018 0.1750 0.1800 0.1750 0.1800 4,500 +0.00(+0.00%)
Apr 30, 2018 0.1800 0.1800 0.1800 0 +0.01(+2.86%)
Apr 26, 2018 0.1750 0.1750 0.1750 50 +0.00(+0.00%)
Apr 25, 2018 0.1800 0.1800 0.1700 0.1750 22,500 -0.01(-2.78%)
Apr 24, 2018 0.1900 0.1900 0.1800 0.1800 3,655 -0.01(-5.26%)
Apr 19, 2018 0.1900 0.1900 0.1900 0 +0.01(+5.56%)
Apr 18, 2018 0.1800 0.1850 0.1650 0.1800 16,000 +0.00(+0.00%)
Apr 16, 2018 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Apr 13, 2018 0.1800 0.1800 0.1800 0.1800 5,761 -0.01(-5.26%)
Apr 10, 2018 0.1900 0.1900 0.1900 0 +0.01(+5.56%)
Apr 09, 2018 0.1800 0.1800 0.1550 0.1800 11,006 +0.00(+0.00%)
Apr 05, 2018 0.1800 0.1800 0.1800 0 -0.02(-10.00%)
Apr 03, 2018 0.2000 0.2000 0.2000 0 +0.02(+11.11%)
Mar 29, 2018 0.1800 0.1800 0.1800 0 -0.01(-2.70%)
Mar 27, 2018 0.1850 0.1850 0.1850 0 +0.00(+0.00%)
Mar 22, 2018 0.1850 0.1850 0.1850 22 +0.00(+0.00%)
Mar 21, 2018 0.1850 0.1850 0.1850 0.1850 15,035 -0.01(-2.63%)
Mar 20, 2018 0.1900 0.1900 0.1900 0.1900 5,000 +0.01(+5.56%)
Mar 19, 2018 0.1800 0.1800 0.1800 0.1800 800 -0.01(-5.26%)
Mar 16, 2018 0.1850 0.1900 0.1850 0.1900 6,022 +0.01(+2.70%)
Mar 13, 2018 0.1850 0.1850 0.1850 0 +0.00(+0.00%)
Mar 09, 2018 0.1850 0.1850 0.1850 0 +0.00(+0.00%)
Mar 08, 2018 0.1850 0.1850 0.1850 0.1850 46,026 +0.00(+0.00%)
Mar 07, 2018 0.1900 0.1900 0.1850 0.1850 100,000 -0.01(-2.63%)
Mar 05, 2018 0.1900 0.1900 0.1900 0 +0.02(+11.76%)
Feb 23, 2018 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Feb 22, 2018 0.1700 0.1700 0.1700 0.1700 210,000 +0.02(+9.68%)
Feb 20, 2018 0.1550 0.1550 0.1550 0 -0.02(-8.82%)
Feb 16, 2018 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Feb 15, 2018 0.1750 0.1750 0.1700 0.1700 263,000 -0.00(-2.86%)
Feb 14, 2018 0.1750 0.1750 0.1750 0.1750 50,000 +0.00(+0.00%)
Feb 13, 2018 0.1750 0.1750 0.1750 0.1750 3,500 -0.01(-2.78%)
Feb 09, 2018 0.1800 0.1800 0.1800 0 +0.01(+2.86%)
Feb 01, 2018 0.1750 0.1750 0.1750 0 +0.00(+0.00%)
Jan 30, 2018 0.1750 0.1750 0.1750 10 -0.01(-5.41%)
Jan 29, 2018 0.1800 0.1850 0.1800 0.1850 38,000 -0.01(-2.63%)
Jan 24, 2018 0.1900 0.1900 0.1900 0 +0.01(+5.56%)
Jan 23, 2018 0.1800 0.1800 0.1800 0.1800 6,006 +0.00(+0.00%)
Jan 18, 2018 0.1800 0.1800 0.1800 37 +0.00(+0.00%)
Jan 17, 2018 0.1800 0.1800 0.1800 0.1800 11,263 -0.01(-5.26%)
Jan 16, 2018 0.1900 0.1900 0.1900 0.1900 2,000 +0.00(+0.00%)
Jan 15, 2018 0.1900 0.1900 0.1900 0.1900 6,000 +0.01(+2.70%)
Jan 10, 2018 0.1850 0.1850 0.1850 250 -0.01(-5.13%)
Jan 08, 2018 0.1950 0.1950 0.1950 0 +0.01(+2.63%)
Jan 05, 2018 0.1950 0.1950 0.1900 0.1900 26,000 +0.00(+0.00%)
Jan 04, 2018 0.1900 0.1900 0.1900 0.1900 9,500 -0.01(-2.56%)
Jan 03, 2018 0.1900 0.1950 0.1900 0.1950 30,000 +0.02(+8.33%)
Jan 02, 2018 0.1800 0.1800 0.1800 0.1800 4,000 +0.00(+0.00%)
Dec 29, 2017 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Dec 28, 2017 0.1800 0.1800 0.1800 0.1800 74,000 -0.01(-5.26%)
Dec 21, 2017 0.1900 0.1900 0.1900 0 +0.01(+5.56%)
Dec 20, 2017 0.1800 0.1800 0.1800 0.1800 1,000 +0.00(+0.00%)
Dec 19, 2017 0.1800 0.1800 0.1800 0.1800 6,500 -0.01(-2.70%)
Dec 18, 2017 0.1850 0.1850 0.1850 0.1850 505 -0.01(-2.63%)
Dec 15, 2017 0.1900 0.1900 0.1900 0.1900 20,022 +0.00(+0.00%)
Dec 14, 2017 0.1850 0.1900 0.1850 0.1900 63,549 +0.01(+5.56%)
Dec 13, 2017 0.1800 0.1800 0.1800 0.1800 16,000 +0.01(+2.86%)
Dec 12, 2017 0.1750 0.1750 0.1750 0.1750 1,000 +0.00(+2.94%)
Dec 08, 2017 0.1700 0.1700 0.1700 0 -0.00(-2.86%)
Dec 06, 2017 0.1750 0.1750 0.1750 14 +0.00(+2.94%)
Dec 04, 2017 0.1700 0.1700 0.1700 400 -0.01(-5.56%)
Nov 30, 2017 0.1800 0.1800 0.1800 0 -0.01(-2.70%)
Nov 29, 2017 0.1750 0.1850 0.1750 0.1850 42,126 +0.01(+2.78%)
Nov 24, 2017 0.1800 0.1800 0.1800 0 +0.01(+2.86%)
Nov 22, 2017 0.1750 0.1750 0.1750 0 +0.00(+0.00%)
Nov 20, 2017 0.1750 0.1750 0.1750 8 +0.00(+0.00%)
Nov 17, 2017 0.1750 0.1750 0.1750 0.1750 4,000 +0.00(+2.94%)
Nov 16, 2017 0.1750 0.1750 0.1700 0.1700 13,000 +0.00(+0.00%)
Nov 14, 2017 0.1700 0.1700 0.1700 0 -0.02(-10.53%)
Nov 13, 2017 0.1900 0.1900 0.1900 0.1900 39,000 +0.02(+11.76%)
Nov 10, 2017 0.1700 0.1700 0.1700 0.1700 14,500 +0.00(+0.00%)
Nov 08, 2017 0.1700 0.1700 0.1700 0 -0.01(-5.56%)
Nov 07, 2017 0.1800 0.1800 0.1800 0.1800 9,000 -0.01(-5.26%)
Nov 06, 2017 0.1900 0.2000 0.1900 0.1900 78,080 +0.01(+5.56%)
Nov 03, 2017 0.1800 0.1800 0.1800 0.1800 2,000 +0.00(+0.00%)
Oct 31, 2017 0.1800 0.1800 0.1800 47 -0.01(-5.26%)
Oct 27, 2017 0.1900 0.1900 0.1900 0 -0.01(-2.56%)
Oct 26, 2017 0.1900 0.1950 0.1850 0.1950 131,475 +0.01(+2.63%)
Oct 25, 2017 0.1650 0.1950 0.1650 0.1900 335,200 +0.03(+18.75%)
Oct 20, 2017 0.1600 0.1600 0.1600 7 +0.00(+0.00%)
Oct 18, 2017 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Oct 16, 2017 0.1600 0.1600 0.1600 0 +0.01(+6.67%)
Oct 10, 2017 0.1500 0.1500 0.1500 25 +0.00(+0.00%)
Sep 27, 2017 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Sep 26, 2017 0.1500 0.1500 0.1500 0.1500 1,015 +0.00(+0.00%)
Sep 22, 2017 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Sep 13, 2017 0.1500 0.1500 0.1500 5 +0.00(+0.00%)
Sep 07, 2017 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Sep 06, 2017 0.1500 0.1500 0.1500 0.1500 89,000 +0.00(+0.00%)
Sep 01, 2017 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Aug 30, 2017 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Aug 29, 2017 0.1500 0.1500 0.1500 0.1500 3,000 +0.00(+0.00%)
Aug 28, 2017 0.1500 0.1500 0.1500 0.1500 2,000 +0.00(+0.00%)
Aug 24, 2017 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Aug 16, 2017 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Aug 15, 2017 0.1500 0.1500 0.1500 0.1500 1,032 -0.01(-6.25%)
Aug 11, 2017 0.1600 0.1600 0.1600 0 +0.01(+6.67%)
Aug 10, 2017 0.1500 0.1500 0.1500 0.1500 50,000 -0.01(-6.25%)
Aug 04, 2017 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Jul 27, 2017 0.1600 0.1600 0.1600 2 +0.01(+6.67%)
Jul 24, 2017 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Jul 20, 2017 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Jul 19, 2017 0.1500 0.1500 0.1500 0.1500 45,500 -0.01(-3.23%)
Jul 14, 2017 0.1550 0.1550 0.1550 57 +0.01(+6.90%)
Jul 11, 2017 0.1450 0.1450 0.1450 0 +0.01(+11.54%)
Jul 10, 2017 0.1300 0.1300 0.1300 0.1300 5,500 +0.00(+0.00%)
Jul 06, 2017 0.1300 0.1300 0.1300 0 -0.01(-10.34%)
Jul 05, 2017 0.1450 0.1450 0.1450 0.1450 1,000 -0.01(-6.45%)
Jul 04, 2017 0.1500 0.1550 0.1500 0.1550 20,000 +0.01(+6.90%)
Jul 03, 2017 0.1450 0.1450 0.1450 0.1450 0 +0.00(+0.00%)
Jun 30, 2017 0.1500 0.1500 0.1450 0.1450 3,500 +0.00(+0.00%)
Jun 29, 2017 0.1500 0.1500 0.1450 0.1450 75,000 -0.01(-3.33%)
Jun 28, 2017 0.1500 0.1500 0.1500 0.1500 31,000 +0.00(+0.00%)
Jun 27, 2017 0.1500 0.1500 0.1500 0.1500 3,000 +0.00(+0.00%)
Jun 26, 2017 0.1500 0.1500 0.1500 0.1500 10,475 -0.01(-3.23%)
Jun 23, 2017 0.1500 0.1550 0.1500 0.1550 54,000 +0.01(+3.33%)
Jun 21, 2017 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Jun 20, 2017 0.1500 0.1500 0.1500 0.1500 13,500 +0.00(+0.00%)
Jun 13, 2017 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Jun 12, 2017 0.1500 0.1500 0.1500 0.1500 712 +0.00(+0.00%)
Jun 07, 2017 0.1500 0.1500 0.1500 0 -0.01(-3.23%)
Jun 02, 2017 0.1550 0.1550 0.1550 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.