Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2021	0.2800	0.2800	0.2800	0.2800	51,500	-0.01(-3.45%)
May 28, 2021	0.2900	0.2900	0.2900	0.2900	7,000	+0.00(+0.00%)
May 27, 2021	0.2850	0.2900	0.2850	0.2900	4,300	+0.01(+1.75%)
May 26, 2021	0.2950	0.2950	0.2850	0.2850	14,826	+0.00(+0.00%)
May 25, 2021	0.2950	0.2950	0.2850	0.2850	2,506	-0.01(-3.39%)
May 21, 2021		0.2950	0.2950	0.2950	0	-0.01(-1.67%)
May 20, 2021	0.3000	0.3000	0.3000	0.3000	3,100	+0.01(+1.69%)
May 18, 2021		0.2950	0.2950	0.2950	149	+0.00(+0.00%)
May 17, 2021	0.2950	0.2950	0.2950	0.2950	500	-0.01(-1.67%)
May 14, 2021	0.3000	0.3000	0.2900	0.3000	6,000	+0.00(+0.00%)
May 11, 2021		0.3000	0.3000	0.3000	0	-0.02(-6.25%)
May 10, 2021	0.3200	0.3200	0.3200	0.3200	1,000	+0.00(+0.00%)
May 06, 2021		0.3200	0.3200	0.3200	96	+0.00(+0.00%)
May 05, 2021	0.3100	0.3200	0.3100	0.3200	34,364	+0.02(+4.92%)
May 04, 2021	0.3050	0.3050	0.3050	0.3050	4,554	-0.01(-1.61%)
May 03, 2021	0.2850	0.3100	0.2850	0.3100	20,524	+0.01(+3.33%)
Apr 30, 2021	0.3100	0.3100	0.2900	0.3000	9,315	-0.01(-3.23%)
Apr 29, 2021	0.3150	0.3150	0.3100	0.3100	6,479	+0.01(+1.64%)
Apr 28, 2021	0.3100	0.3300	0.2900	0.3050	23,071	-0.01(-1.61%)
Apr 27, 2021	0.3100	0.3100	0.3100	0.3100	4,401	+0.00(+0.00%)
Apr 26, 2021	0.3100	0.3100	0.3050	0.3100	13,730	+0.00(+0.00%)
Apr 23, 2021	0.3100	0.3100	0.3100	0.3100	4,197	+0.00(+0.00%)
Apr 22, 2021	0.3000	0.3100	0.3000	0.3100	54,996	+0.01(+3.33%)
Apr 21, 2021	0.3000	0.3000	0.3000	0.3000	5,826	+0.01(+3.45%)
Apr 20, 2021	0.2850	0.2950	0.2700	0.2900	18,536	+0.02(+7.41%)
Apr 19, 2021	0.2750	0.2750	0.2700	0.2700	103,300	+0.01(+1.89%)
Apr 16, 2021	0.2700	0.2700	0.2650	0.2650	8,150	-0.01(-1.85%)
Apr 15, 2021	0.2900	0.2900	0.2700	0.2700	147,568	-0.03(-10.00%)
Apr 14, 2021	0.2950	0.3000	0.2900	0.3000	130,071	+0.01(+3.45%)
Apr 13, 2021	0.2750	0.2900	0.2750	0.2900	137,100	+0.02(+7.41%)
Apr 12, 2021	0.2650	0.2750	0.2650	0.2700	49,671	+0.00(+0.00%)
Apr 09, 2021	0.2750	0.2750	0.2700	0.2700	6,255	-0.01(-1.82%)
Apr 08, 2021	0.2700	0.2750	0.2700	0.2750	10,201	+0.01(+1.85%)
Apr 07, 2021	0.2750	0.2750	0.2650	0.2700	31,957	-0.01(-1.82%)
Apr 06, 2021	0.2750	0.2750	0.2750	0.2750	750	-0.01(-5.17%)
Apr 05, 2021	0.2800	0.2900	0.2750	0.2900	40,101	+0.00(+0.00%)
Apr 01, 2021		0.2900	0.2900	0.2900	0	-0.01(-1.69%)
Mar 31, 2021	0.2850	0.2950	0.2750	0.2950	26,623	-0.02(-4.84%)
Mar 30, 2021	0.2900	0.3100	0.2900	0.3100	101,236	+0.02(+6.90%)
Mar 29, 2021	0.2900	0.2900	0.2900	0.2900	3,923	+0.02(+7.41%)
Mar 26, 2021	0.2800	0.2800	0.2700	0.2700	15,566	-0.02(-6.90%)
Mar 25, 2021	0.2800	0.2900	0.2800	0.2900	17,221	-0.01(-3.33%)
Mar 24, 2021	0.3000	0.3000	0.3000	0.3000	515	+0.00(+0.00%)
Mar 23, 2021	0.2850	0.3000	0.2850	0.3000	29,177	+0.00(+0.00%)
Mar 22, 2021	0.3000	0.3000	0.2900	0.3000	6,615	-0.01(-1.64%)
Mar 19, 2021	0.3150	0.3150	0.3050	0.3050	24,907	-0.01(-1.61%)
Mar 18, 2021	0.3100	0.3100	0.3000	0.3100	22,371	+0.02(+6.90%)
Mar 17, 2021	0.3000	0.3000	0.2900	0.2900	72,861	-0.01(-3.33%)
Mar 16, 2021	0.3200	0.3200	0.2900	0.3000	117,253	-0.02(-6.25%)
Mar 15, 2021	0.3200	0.3250	0.3200	0.3200	41,230	+0.00(+0.00%)
Mar 12, 2021	0.3200	0.3200	0.3150	0.3200	31,052	+0.00(+0.00%)
Mar 11, 2021	0.3250	0.3250	0.3150	0.3200	54,298	-0.01(-1.54%)
Mar 10, 2021	0.3300	0.3300	0.3250	0.3250	10,603	-0.01(-1.52%)
Mar 09, 2021	0.3200	0.3300	0.3100	0.3300	21,776	+0.01(+3.13%)
Mar 08, 2021	0.3200	0.3300	0.3100	0.3200	100,447	+0.00(+0.00%)
Mar 05, 2021	0.3100	0.3200	0.3100	0.3200	34,800	+0.01(+3.23%)
Mar 04, 2021	0.3250	0.3350	0.3100	0.3100	94,865	-0.03(-7.46%)
Mar 03, 2021	0.3450	0.3450	0.3300	0.3350	38,216	-0.01(-4.29%)
Mar 02, 2021	0.3550	0.3550	0.3400	0.3500	10,058	+0.00(+0.00%)
Mar 01, 2021	0.3400	0.3500	0.3350	0.3500	84,683	-0.01(-1.41%)
Feb 26, 2021	0.3500	0.3550	0.3400	0.3550	58,509	+0.01(+2.90%)
Feb 25, 2021	0.3450	0.3450	0.3450	0.3450	4,425	+0.00(+0.00%)
Feb 24, 2021	0.3450	0.3450	0.3450	0.3450	8,578	+0.00(+0.00%)
Feb 23, 2021	0.3500	0.3550	0.3450	0.3450	44,950	-0.02(-5.48%)
Feb 22, 2021	0.3800	0.3800	0.3650	0.3650	24,867	-0.01(-1.35%)
Feb 19, 2021	0.3700	0.3800	0.3700	0.3700	32,267	+0.00(+0.00%)
Feb 18, 2021	0.3650	0.3800	0.3650	0.3700	21,212	+0.02(+5.71%)
Feb 17, 2021	0.3800	0.3800	0.3500	0.3500	88,430	-0.03(-7.89%)
Feb 16, 2021	0.3700	0.4000	0.3700	0.3800	109,731	+0.02(+4.11%)
Feb 12, 2021		0.3650	0.3650	0.3650	0	-0.04(-8.75%)
Feb 11, 2021	0.3550	0.4400	0.3550	0.4000	551,128	+0.05(+14.29%)
Feb 10, 2021	0.3400	0.3500	0.3400	0.3500	50,137	+0.01(+1.45%)
Feb 09, 2021	0.3450	0.3500	0.3400	0.3450	45,417	+0.00(+0.00%)
Feb 08, 2021	0.3450	0.3450	0.3450	0.3450	2,053	+0.00(+1.47%)
Feb 05, 2021	0.3400	0.3400	0.3400	0.3400	43,100	+0.00(+0.00%)
Feb 04, 2021	0.3550	0.3550	0.3400	0.3400	70,853	-0.01(-2.86%)
Feb 03, 2021	0.3650	0.3650	0.3500	0.3500	7,500	-0.01(-1.41%)
Feb 02, 2021	0.3450	0.3550	0.3450	0.3550	4,366	+0.01(+4.41%)
Jan 29, 2021		0.3400	0.3400	0.3400	0	-0.02(-5.56%)
Jan 28, 2021	0.3600	0.3600	0.3600	0.3600	5,875	+0.00(+0.00%)
Jan 27, 2021	0.3350	0.3600	0.3350	0.3600	17,500	+0.02(+5.88%)
Jan 26, 2021	0.3400	0.3400	0.3400	0.3400	25,000	-0.01(-2.86%)
Jan 25, 2021	0.3700	0.3700	0.3500	0.3500	50,812	-0.02(-5.41%)
Jan 22, 2021	0.3700	0.3700	0.3700	0.3700	9,000	-0.01(-2.63%)
Jan 21, 2021	0.3800	0.3800	0.3600	0.3800	35,900	+0.00(+0.00%)
Jan 20, 2021	0.3900	0.3900	0.3600	0.3800	56,400	+0.00(+0.00%)
Jan 19, 2021	0.3700	0.4000	0.3700	0.3800	58,007	+0.01(+2.70%)
Jan 18, 2021	0.3500	0.3700	0.3500	0.3700	53,512	+0.01(+2.78%)
Jan 15, 2021	0.3450	0.3600	0.3450	0.3600	81,495	+0.02(+5.88%)
Jan 14, 2021	0.3300	0.3550	0.3100	0.3400	188,650	+0.02(+6.25%)
Jan 13, 2021	0.3300	0.3300	0.3200	0.3200	83,400	-0.01(-3.03%)
Jan 12, 2021	0.3400	0.3600	0.3250	0.3300	186,305	-0.01(-1.49%)
Jan 11, 2021	0.3450	0.3550	0.3350	0.3350	47,500	-0.01(-1.47%)
Jan 08, 2021	0.3500	0.3550	0.3400	0.3400	33,575	-0.00(-1.45%)
Jan 07, 2021	0.3450	0.3500	0.3450	0.3450	24,500	+0.00(+1.47%)
Jan 06, 2021	0.3500	0.3500	0.3400	0.3400	57,180	+0.01(+1.49%)
Jan 05, 2021	0.3400	0.3400	0.3250	0.3350	35,794	+0.00(+0.00%)
Jan 04, 2021	0.3400	0.3550	0.3350	0.3350	47,501	-0.01(-4.29%)
Dec 30, 2020		0.3500	0.3500	0.3500	0	+0.00(+0.00%)
Dec 29, 2020	0.3650	0.3800	0.3500	0.3500	116,987	-0.02(-4.11%)
Dec 24, 2020		0.3650	0.3650	0.3650	0	+0.01(+2.82%)
Dec 23, 2020	0.3600	0.3700	0.3550	0.3550	66,207	-0.05(-11.25%)
Dec 22, 2020	0.4000	0.4000	0.4000	0.4000	1,000	+0.02(+5.26%)
Dec 21, 2020	0.4000	0.4000	0.3800	0.3800	6,250	-0.01(-2.56%)
Dec 18, 2020	0.3900	0.3900	0.3900	0.3900	2,923	+0.00(+0.00%)
Dec 17, 2020	0.3950	0.4000	0.3900	0.3900	27,062	+0.00(+0.00%)
Dec 16, 2020	0.3950	0.4000	0.3900	0.3900	4,950	+0.01(+2.63%)
Dec 15, 2020	0.3900	0.4000	0.3800	0.3800	10,208	+0.00(+0.00%)
Dec 14, 2020	0.3650	0.3800	0.3650	0.3800	19,520	+0.03(+7.04%)
Dec 11, 2020	0.3750	0.4350	0.3550	0.3550	44,885	-0.02(-4.05%)
Dec 10, 2020	0.3650	0.3700	0.3650	0.3700	9,000	+0.00(+0.00%)
Dec 09, 2020	0.3700	0.3700	0.3700	0.3700	20,436	+0.00(+0.00%)
Dec 08, 2020	0.3700	0.3700	0.3700	0.3700	5,000	+0.00(+0.00%)
Dec 07, 2020	0.3600	0.3700	0.3600	0.3700	37,100	+0.01(+1.37%)
Dec 03, 2020		0.3650	0.3650	0.3650	0	+0.02(+5.80%)
Dec 02, 2020	0.3400	0.3450	0.3350	0.3450	142,500	+0.00(+1.47%)
Dec 01, 2020	0.3500	0.3500	0.3400	0.3400	11,050	+0.00(+0.00%)
Nov 30, 2020	0.3400	0.3400	0.3350	0.3400	52,060	-0.01(-4.23%)
Nov 27, 2020	0.3500	0.3550	0.3500	0.3550	33,075	+0.01(+2.90%)
Nov 26, 2020	0.3450	0.3450	0.3450	0.3450	1,500	+0.00(+1.47%)
Nov 25, 2020	0.3400	0.3400	0.3400	0.3400	5,000	+0.00(+0.00%)
Nov 24, 2020	0.3350	0.3500	0.3350	0.3400	22,825	+0.00(+0.00%)
Nov 23, 2020	0.3700	0.3700	0.3200	0.3400	262,404	-0.00(-1.45%)
Nov 20, 2020	0.3500	0.3800	0.3300	0.3450	108,250	-0.01(-1.43%)
Nov 19, 2020	0.3900	0.3900	0.3500	0.3500	216,652	-0.04(-10.26%)
Nov 18, 2020	0.3900	0.3900	0.3850	0.3900	14,012	-0.02(-4.88%)
Nov 17, 2020	0.4050	0.4100	0.4050	0.4100	2,765	+0.02(+5.13%)
Nov 16, 2020	0.4150	0.4150	0.3850	0.3900	15,125	-0.01(-2.50%)
Nov 13, 2020	0.4100	0.4100	0.4000	0.4000	14,827	-0.01(-2.44%)
Nov 12, 2020	0.4150	0.4150	0.4100	0.4100	2,500	+0.00(+0.00%)
Nov 11, 2020	0.4000	0.4100	0.4000	0.4100	3,000	-0.02(-3.53%)
Nov 10, 2020	0.4250	0.4250	0.4250	0.4250	1,005	+0.04(+11.84%)
Nov 09, 2020	0.4100	0.4100	0.3800	0.3800	7,350	-0.03(-7.32%)
Nov 06, 2020	0.4100	0.4100	0.4000	0.4100	9,027	-0.01(-2.38%)
Nov 05, 2020	0.4200	0.4200	0.4200	0.4200	3,444	+0.00(+0.00%)
Nov 04, 2020	0.4200	0.4200	0.4200	0.4200	1,000	+0.03(+7.69%)
Nov 02, 2020		0.3900	0.3900	0.3900	0	-0.01(-2.50%)
Oct 30, 2020	0.4100	0.4100	0.4000	0.4000	1,750	-0.02(-4.76%)
Oct 29, 2020	0.4200	0.4200	0.4200	0.4200	3,500	+0.00(+0.00%)
Oct 28, 2020	0.4300	0.4300	0.4200	0.4200	13,500	-0.01(-2.33%)
Oct 27, 2020	0.4050	0.4450	0.4050	0.4300	5,849	+0.04(+10.26%)
Oct 26, 2020	0.3900	0.3900	0.3900	0.3900	4,375	+0.00(+0.00%)
Oct 23, 2020	0.3750	0.3900	0.3750	0.3900	3,252	+0.00(+0.00%)
Oct 22, 2020	0.3900	0.3900	0.3900	0.3900	3,379	+0.01(+2.63%)
Oct 21, 2020	0.3800	0.3800	0.3800	0.3800	12,000	-0.01(-1.30%)
Oct 20, 2020	0.3950	0.3950	0.3650	0.3850	56,650	-0.02(-3.75%)
Oct 19, 2020	0.4000	0.4000	0.3950	0.4000	5,889	+0.00(+0.00%)
Oct 16, 2020	0.4150	0.4150	0.3850	0.4000	79,569	-0.01(-2.44%)
Oct 15, 2020	0.4150	0.4150	0.4100	0.4100	3,600	-0.01(-2.38%)
Oct 14, 2020	0.4200	0.4200	0.4200	0.4200	3,000	+0.00(+0.00%)
Oct 13, 2020	0.4100	0.4200	0.4100	0.4200	40,697	+0.01(+1.20%)
Oct 09, 2020		0.4150	0.4150	0.4150	0	+0.00(+0.00%)
Oct 08, 2020	0.4200	0.4200	0.4150	0.4150	14,500	-0.01(-1.19%)
Oct 07, 2020	0.4450	0.4450	0.4200	0.4200	41,500	-0.02(-4.55%)
Oct 06, 2020	0.4050	0.4500	0.4050	0.4400	10,300	+0.02(+3.53%)
Oct 05, 2020	0.3700	0.5000	0.3700	0.4250	125,579	+0.05(+14.86%)
Oct 02, 2020	0.3500	0.3700	0.3500	0.3700	48,000	+0.02(+5.71%)
Oct 01, 2020	0.3700	0.3700	0.3400	0.3500	53,355	-0.01(-2.78%)
Sep 30, 2020	0.3650	0.3650	0.3600	0.3600	14,240	-0.01(-1.37%)
Sep 29, 2020	0.3700	0.3700	0.3650	0.3650	4,500	-0.01(-1.35%)
Sep 28, 2020	0.3700	0.3700	0.3600	0.3700	37,000	+0.02(+4.23%)
Sep 25, 2020	0.3400	0.3550	0.3200	0.3550	73,500	+0.01(+2.90%)
Sep 24, 2020	0.3300	0.3450	0.3300	0.3450	15,000	+0.02(+6.15%)
Sep 23, 2020	0.3300	0.3300	0.3250	0.3250	10,499	-0.01(-1.52%)
Sep 21, 2020		0.3300	0.3300	0.3300	0	-0.01(-4.35%)
Sep 18, 2020	0.3500	0.3500	0.3450	0.3450	21,800	-0.02(-4.17%)
Sep 17, 2020	0.3400	0.3600	0.3400	0.3600	29,639	+0.02(+5.88%)
Sep 16, 2020	0.3400	0.3400	0.3400	0.3400	13,500	+0.00(+0.00%)
Sep 15, 2020	0.3250	0.3400	0.3250	0.3400	42,700	+0.02(+4.62%)
Sep 14, 2020	0.3300	0.3300	0.3250	0.3250	6,125	-0.01(-1.52%)
Sep 11, 2020	0.3300	0.3300	0.3300	0.3300	21,500	-0.01(-1.49%)
Sep 10, 2020	0.3350	0.3350	0.3300	0.3350	35,000	+0.01(+3.08%)
Sep 09, 2020	0.3300	0.3350	0.3250	0.3250	60,990	+0.01(+1.56%)
Sep 08, 2020	0.3250	0.3250	0.3150	0.3200	31,000	+0.01(+1.59%)
Sep 04, 2020		0.3150	0.3150	0.3150	0	-0.01(-1.56%)
Sep 03, 2020	0.3250	0.3250	0.3200	0.3200	50,907	-0.02(-5.88%)
Sep 02, 2020	0.3300	0.3400	0.3300	0.3400	6,775	+0.02(+6.25%)
Sep 01, 2020	0.3300	0.3350	0.3200	0.3200	76,000	-0.02(-4.48%)
Aug 31, 2020	0.3350	0.3350	0.3300	0.3350	7,500	+0.01(+1.52%)
Aug 28, 2020	0.3300	0.3300	0.3300	0.3300	500	+0.00(+0.00%)
Aug 27, 2020	0.3350	0.3350	0.3300	0.3300	62,500	-0.01(-4.35%)
Aug 25, 2020		0.3450	0.3450	0.3450	0	+0.01(+4.55%)
Aug 24, 2020	0.3200	0.3400	0.3200	0.3300	153,529	+0.01(+3.13%)
Aug 20, 2020		0.3200	0.3200	0.3200	0	+0.01(+3.23%)
Aug 19, 2020	0.3000	0.3100	0.3000	0.3100	151,000	+0.01(+3.33%)
Aug 18, 2020	0.3100	0.3100	0.2900	0.3000	96,767	-0.01(-3.23%)
Aug 17, 2020	0.3750	0.3750	0.3050	0.3100	123,219	-0.01(-3.13%)
Aug 14, 2020	0.3100	0.3200	0.3100	0.3200	16,250	+0.00(+0.00%)
Aug 13, 2020	0.3100	0.3200	0.3100	0.3200	59,421	+0.00(+0.00%)
Aug 12, 2020	0.3200	0.3250	0.3200	0.3200	24,075	+0.03(+10.34%)
Aug 11, 2020	0.2700	0.2900	0.2700	0.2900	40,500	+0.00(+0.00%)
Aug 10, 2020	0.2850	0.2900	0.2850	0.2900	13,000	-0.01(-3.33%)
Aug 07, 2020	0.3000	0.3000	0.2900	0.3000	36,673	+0.00(+0.00%)
Aug 06, 2020	0.3050	0.3200	0.2950	0.3000	141,500	-0.01(-1.64%)
Aug 05, 2020	0.3100	0.3100	0.2950	0.3050	197,294	-0.01(-3.17%)
Aug 04, 2020	0.3000	0.3200	0.2950	0.3150	274,650	+0.03(+10.53%)
Jul 31, 2020		0.2850	0.2850	0.2850	0	+0.00(+1.79%)
Jul 30, 2020	0.2750	0.2800	0.2750	0.2800	19,500	+0.02(+7.69%)
Jul 29, 2020	0.2700	0.2700	0.2600	0.2600	41,972	-0.01(-3.70%)
Jul 28, 2020	0.2850	0.2850	0.2700	0.2700	133,600	+0.00(+0.00%)
Jul 27, 2020	0.2550	0.2800	0.2550	0.2700	137,000	+0.04(+14.89%)
Jul 24, 2020	0.2300	0.2350	0.2300	0.2350	39,000	+0.00(+2.17%)
Jul 23, 2020	0.2350	0.2400	0.2300	0.2300	115,150	+0.00(+0.00%)
Jul 22, 2020	0.2300	0.2300	0.2300	0.2300	170,002	+0.00(+0.00%)
Jul 21, 2020	0.2350	0.2350	0.2300	0.2300	36,550	-0.00(-2.13%)
Jul 20, 2020	0.2450	0.2600	0.2350	0.2350	334,814	-0.02(-7.84%)
Jul 17, 2020	0.2600	0.3000	0.2450	0.2550	470,550	+0.00(+0.00%)
Jul 16, 2020	0.2200	0.2600	0.2150	0.2550	2,000,919	+0.04(+18.60%)
Jul 15, 2020	0.2150	0.2150	0.2150	0.2150	500	+0.00(+0.00%)
Jul 14, 2020	0.2150	0.2150	0.2150	0.2150	582	-0.01(-2.27%)
Jul 13, 2020	0.2200	0.2200	0.2200	0.2200	1,125	+0.00(+0.00%)
Jul 08, 2020		0.2200	0.2200	0.2200	0	+0.01(+4.76%)
Jul 07, 2020		0.2100	0.2100	0.2100	27	+0.00(+0.00%)
Jul 06, 2020	0.2100	0.2100	0.2050	0.2100	8,125	+0.00(+0.00%)
Jul 03, 2020	0.2100	0.2100	0.2100	0.2100	3,001	+0.01(+2.44%)
Jul 02, 2020		0.2050	0.2050	0.2050	150	+0.00(+0.00%)
Jun 30, 2020		0.2050	0.2050	0.2050	0	-0.01(-2.38%)
Jun 29, 2020	0.2100	0.2100	0.2100	0.2100	2,000	+0.01(+2.44%)
Jun 26, 2020	0.2100	0.2200	0.2050	0.2050	13,555	-0.01(-2.38%)
Jun 25, 2020	0.2200	0.2200	0.2100	0.2100	4,506	+0.00(+0.00%)
Jun 24, 2020	0.2150	0.2150	0.2100	0.2100	6,500	-0.01(-2.33%)
Jun 23, 2020	0.2150	0.2150	0.2150	0.2150	3,500	+0.00(+0.00%)
Jun 17, 2020		0.2150	0.2150	0.2150	0	+0.00(+0.00%)
Jun 16, 2020	0.2150	0.2150	0.2150	0.2150	1,000	+0.01(+4.88%)
Jun 12, 2020		0.2050	0.2050	0.2050	0	+0.00(+0.00%)
Jun 11, 2020	0.2050	0.2050	0.2050	0.2050	17,500	-0.01(-2.38%)
Jun 10, 2020	0.2200	0.2200	0.2100	0.2100	19,500	-0.01(-4.55%)
Jun 09, 2020	0.2200	0.2200	0.2200	0.2200	500	+0.01(+4.76%)
Jun 08, 2020	0.2100	0.2200	0.2100	0.2100	20,564	+0.01(+5.00%)
Jun 05, 2020		0.2000	0.2000	0.2000	25	+0.00(+0.00%)
Jun 04, 2020	0.2200	0.2200	0.2000	0.2000	35,000	-0.02(-9.09%)
Jun 03, 2020	0.2250	0.2250	0.2200	0.2200	10,525	+0.00(+0.00%)
Jun 02, 2020	0.2200	0.2200	0.2200	0.2200	16,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.