Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Silver Vy Metals Corp
(TSV:
ION
)
0.0750
UNCHANGED
Streaming Delayed Price
Updated: 9:31 AM EDT, May 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 24, 2024
0.0750
0.0750
0.0750
0.0750
2,000
+0.00(+0.00%)
May 23, 2024
0.0800
0.0800
0.0750
0.0750
89,100
-0.01(-6.25%)
May 21, 2024
0.0800
0
+0.00(+0.00%)
May 17, 2024
0.0800
0
+0.00(+0.00%)
May 16, 2024
0.0800
0.0800
0.0750
0.0800
14,000
+0.00(+0.00%)
May 15, 2024
0.0750
0.0800
0.0750
0.0800
16,000
+0.00(+0.00%)
May 14, 2024
0.0750
0.0800
0.0750
0.0800
3,000
+0.00(+0.00%)
May 13, 2024
0.0750
0.0800
0.0750
0.0800
2,000
+0.01(+6.67%)
May 10, 2024
0.0750
0.0750
0.0750
0.0750
6,000
+0.00(+0.00%)
May 09, 2024
0.0750
0.0750
0.0750
0.0750
95,000
+0.00(+0.00%)
May 08, 2024
0.0750
0.0750
0.0750
0.0750
4,050
-0.01(-6.25%)
May 07, 2024
0.0850
0.0850
0.0800
0.0800
117,268
+0.00(+0.00%)
May 06, 2024
0.0800
0.0800
0.0800
0.0800
42,100
+0.00(+0.00%)
May 03, 2024
0.0800
0.0800
0.0800
0.0800
1,766
+0.00(+0.00%)
May 02, 2024
0.0850
0.0850
0.0800
0.0800
3,000
+0.00(+0.00%)
May 01, 2024
0.0800
0.0800
0.0800
0.0800
2,520
-0.01(-5.88%)
Apr 30, 2024
0.0850
0.0850
0.0850
0.0850
5,000
+0.01(+6.25%)
Apr 29, 2024
0.0800
0.0800
0.0800
0.0800
4,000
-0.01(-5.88%)
Apr 26, 2024
0.0850
0.0850
0.0850
0.0850
2,000
+0.01(+6.25%)
Apr 25, 2024
0.0850
0.0850
0.0800
0.0800
4,000
-0.01(-5.88%)
Apr 24, 2024
0.0850
0.0850
0.0850
0.0850
65,058
+0.00(+0.00%)
Apr 23, 2024
0.0800
0.0850
0.0800
0.0850
13,000
+0.01(+6.25%)
Apr 22, 2024
0.0850
0.0850
0.0800
0.0800
9,100
-0.01(-5.88%)
Apr 19, 2024
0.0850
0.0850
0.0850
0.0850
64,000
-0.00(-5.56%)
Apr 18, 2024
0.0900
0.0900
0.0900
0.0900
20,000
+0.00(+0.00%)
Apr 17, 2024
0.0850
0.0900
0.0850
0.0900
50,000
+0.00(+5.88%)
Apr 16, 2024
0.0800
0.0850
0.0800
0.0850
8,000
+0.00(+0.00%)
Apr 15, 2024
0.0850
0.0850
0.0850
0.0850
2,250
+0.00(+0.00%)
Apr 12, 2024
0.0750
0.0850
0.0750
0.0850
35,500
+0.00(+0.00%)
Apr 11, 2024
0.0850
0.0850
0.0800
0.0850
71,350
-0.00(-5.56%)
Apr 10, 2024
0.0850
0.0900
0.0850
0.0900
10,100
+0.01(+12.50%)
Apr 09, 2024
0.0800
0.0800
0.0800
0.0800
2,000
+0.00(+0.00%)
Apr 08, 2024
0.0850
0.0850
0.0800
0.0800
12,200
-0.01(-11.11%)
Apr 05, 2024
0.0900
0.0900
0.0900
0.0900
7,000
+0.01(+12.50%)
Apr 04, 2024
0.0900
0.0900
0.0800
0.0800
80,000
-0.01(-5.88%)
Apr 03, 2024
0.0900
0.0900
0.0850
0.0850
3,000
-0.00(-5.56%)
Apr 02, 2024
0.0850
0.0900
0.0850
0.0900
20,004
+0.00(+0.00%)
Apr 01, 2024
0.0850
0.0900
0.0850
0.0900
23,100
+0.01(+12.50%)
Mar 28, 2024
0.0800
0
+0.00(+0.00%)
Mar 27, 2024
0.0900
0.0900
0.0800
0.0800
19,000
-0.01(-5.88%)
Mar 25, 2024
0.0850
442
-0.00(-5.56%)
Mar 22, 2024
0.0900
0.0900
0.0900
0.0900
18,000
+0.00(+0.00%)
Mar 21, 2024
0.0900
0.0950
0.0900
0.0900
7,000
+0.00(+0.00%)
Mar 20, 2024
0.0900
0.0900
0.0900
0.0900
6,184
-0.01(-5.26%)
Mar 19, 2024
0.0900
0.0950
0.0900
0.0950
16,850
+0.01(+5.56%)
Mar 18, 2024
0.0950
0.0950
0.0900
0.0900
7,000
-0.01(-5.26%)
Mar 15, 2024
0.0900
0.0900
0.0900
0.0950
20,000
+0.01(+5.56%)
Mar 13, 2024
0.0900
0
+0.00(+5.88%)
Mar 12, 2024
0.0850
0.0850
0.0850
0.0850
3,000
+0.00(+0.00%)
Mar 11, 2024
0.0900
0.0900
0.0850
0.0850
50,058
-0.00(-5.56%)
Mar 08, 2024
0.0900
0.0900
0.0900
0.0900
1,000
+0.00(+5.88%)
Mar 07, 2024
0.0850
0.0850
0.0850
0.0850
12,000
+0.01(+6.25%)
Mar 06, 2024
0.0850
0.0850
0.0800
0.0800
3,523
-0.01(-5.88%)
Mar 05, 2024
0.0900
0.0900
0.0850
0.0850
15,631
-0.00(-5.56%)
Mar 04, 2024
0.0900
0.0900
0.0900
0.0900
4,000
+0.00(+0.00%)
Mar 01, 2024
0.0850
0.0900
0.0850
0.0900
65,350
+0.00(+5.88%)
Feb 29, 2024
0.0850
0.0850
0.0850
0.0850
8,700
+0.01(+6.25%)
Feb 28, 2024
0.0750
0.0850
0.0750
0.0800
22,643
+0.00(+0.00%)
Feb 27, 2024
0.0850
0.0850
0.0800
0.0800
16,300
-0.01(-5.88%)
Feb 26, 2024
0.0850
0.0850
0.0850
0.0850
4,000
+0.00(+0.00%)
Feb 23, 2024
0.0900
0.0900
0.0800
0.0850
69,911
+0.01(+6.25%)
Feb 22, 2024
0.0800
0.0850
0.0800
0.0800
43,000
-0.01(-5.88%)
Feb 21, 2024
0.0900
0.0900
0.0850
0.0850
16,200
+0.00(+0.00%)
Feb 20, 2024
0.0800
0.0850
0.0800
0.0850
9,000
+0.00(+0.00%)
Feb 16, 2024
0.0850
0
-0.00(-5.56%)
Feb 15, 2024
0.0850
0.0900
0.0850
0.0900
33,350
+0.00(+0.00%)
Feb 14, 2024
0.0900
0.0900
0.0900
0.0900
16,000
+0.00(+5.88%)
Feb 13, 2024
0.0800
0.0850
0.0800
0.0850
15,464
+0.00(+0.00%)
Feb 12, 2024
0.0850
0.0850
0.0800
0.0850
23,000
+0.00(+0.00%)
Feb 09, 2024
0.0800
0.0900
0.0800
0.0850
50,122
+0.01(+6.25%)
Feb 08, 2024
0.0900
0.0900
0.0800
0.0800
133,912
-0.01(-5.88%)
Feb 07, 2024
0.1050
0.1100
0.0850
0.0850
139,500
-0.02(-22.73%)
Feb 06, 2024
0.1200
0.1250
0.1100
0.1100
18,851
-0.01(-4.35%)
Feb 05, 2024
0.1150
0.1150
0.1100
0.1150
9,834
-0.00(-4.17%)
Feb 02, 2024
0.1300
0.1300
0.1100
0.1200
21,500
-0.01(-7.69%)
Feb 01, 2024
0.1250
0.1350
0.1250
0.1300
10,500
+0.01(+4.00%)
Jan 31, 2024
0.1400
0.1400
0.1200
0.1250
35,000
-0.02(-13.79%)
Jan 30, 2024
0.1550
0.1550
0.1450
0.1450
7,549
-0.01(-3.33%)
Jan 29, 2024
0.1550
0.1550
0.1500
0.1500
10,000
+0.01(+3.45%)
Jan 26, 2024
0.1300
0.1450
0.1100
0.1450
38,000
+0.01(+11.54%)
Jan 25, 2024
0.1300
0.1350
0.1300
0.1300
5,500
+0.01(+4.00%)
Jan 24, 2024
0.1450
0.1450
0.1250
0.1250
31,590
-0.02(-10.71%)
Jan 23, 2024
0.1300
0.1450
0.1300
0.1400
20,000
+0.01(+7.69%)
Jan 22, 2024
0.1650
0.1700
0.1250
0.1300
52,000
-0.04(-21.21%)
Jan 19, 2024
0.1600
0.1700
0.1600
0.1650
31,038
+0.00(+0.00%)
Jan 18, 2024
0.2200
0.2200
0.1650
0.1650
267,325
-0.02(-13.16%)
Jan 17, 2024
0.1850
0.2100
0.1750
0.1900
85,563
+0.01(+2.70%)
Jan 16, 2024
0.1550
0.1900
0.1550
0.1850
59,334
+0.03(+19.35%)
Jan 15, 2024
0.1350
0.1600
0.1350
0.1550
63,215
+0.02(+19.23%)
Jan 12, 2024
0.1200
0.1300
0.1200
0.1300
46,005
+0.02(+18.18%)
Jan 11, 2024
0.1100
0.1150
0.1050
0.1100
32,000
-0.01(-4.35%)
Jan 10, 2024
0.1250
0.1250
0.1150
0.1150
66,669
-0.00(-4.17%)
Jan 09, 2024
0.1200
0.1250
0.1150
0.1200
72,666
+0.00(+4.35%)
Jan 08, 2024
0.1100
0.1150
0.1100
0.1150
8,174
+0.01(+4.55%)
Jan 05, 2024
0.1050
0.1150
0.1050
0.1100
31,520
+0.01(+4.76%)
Jan 04, 2024
0.1100
0.1150
0.1050
0.1050
111,013
-0.01(-8.70%)
Jan 03, 2024
0.1150
0.1200
0.1150
0.1150
18,500
-0.00(-4.17%)
Jan 02, 2024
0.1150
0.1250
0.1150
0.1200
39,500
+0.01(+9.09%)
Dec 29, 2023
0.1100
0
+0.00(+0.00%)
Dec 28, 2023
0.1000
0.1100
0.1000
0.1100
71,466
+0.01(+10.00%)
Dec 27, 2023
0.1000
0.1050
0.1000
0.1000
21,925
+0.00(+0.00%)
Dec 22, 2023
0.1000
0
-0.00(-4.76%)
Dec 21, 2023
0.1150
0.1150
0.1050
0.1050
121,500
-0.01(-4.55%)
Dec 20, 2023
0.1150
0.1150
0.1100
0.1100
28,500
-0.01(-8.33%)
Dec 19, 2023
0.1200
0.1250
0.1150
0.1200
33,300
+0.00(+0.00%)
Dec 18, 2023
0.1200
0.1250
0.1200
0.1200
14,015
+0.00(+4.35%)
Dec 15, 2023
0.1050
0.1200
0.1050
0.1150
43,500
+0.01(+15.00%)
Dec 14, 2023
0.1050
0.1050
0.1000
0.1000
26,020
+0.00(+0.00%)
Dec 13, 2023
0.1050
0.1050
0.1000
0.1000
16,000
+0.00(+0.00%)
Dec 12, 2023
0.1050
0.1050
0.1000
0.1000
62,500
-0.00(-4.76%)
Dec 11, 2023
0.1000
0.1050
0.1000
0.1050
3,600
+0.00(+0.00%)
Dec 08, 2023
0.1000
0.1150
0.1000
0.1050
88,660
+0.00(+5.00%)
Dec 07, 2023
0.1000
0.1050
0.0950
0.1000
21,000
+0.00(+0.00%)
Dec 06, 2023
0.1050
0.1200
0.1000
0.1000
81,020
+0.00(+0.00%)
Dec 05, 2023
0.0900
0.1100
0.0900
0.1000
115,650
+0.01(+17.65%)
Dec 04, 2023
0.0900
0.0900
0.0850
0.0850
75,555
-0.00(-5.56%)
Dec 01, 2023
0.0900
0.0950
0.0850
0.0900
20,000
+0.00(+5.88%)
Nov 30, 2023
0.0850
0.0900
0.0850
0.0850
49,928
+0.00(+0.00%)
Nov 29, 2023
0.0750
0.0850
0.0750
0.0850
13,003
+0.01(+6.25%)
Nov 28, 2023
0.0800
0.0800
0.0800
0.0800
37,800
+0.00(+0.00%)
Nov 27, 2023
0.0750
0.0800
0.0750
0.0800
22,000
+0.01(+6.67%)
Nov 24, 2023
0.0800
0.0800
0.0750
0.0750
27,405
-0.01(-11.76%)
Nov 23, 2023
0.0850
0.0850
0.0850
0.0850
10,000
+0.00(+0.00%)
Nov 22, 2023
0.0900
0.0900
0.0850
0.0850
65,000
+0.00(+0.00%)
Nov 21, 2023
0.0900
0.0900
0.0850
0.0850
59,537
-0.00(-5.56%)
Nov 20, 2023
0.0900
0.1000
0.0900
0.0900
19,627
-0.01(-10.00%)
Nov 17, 2023
0.1000
0.1000
0.1000
0.1000
24,000
+0.00(+0.00%)
Nov 16, 2023
0.0850
0.1000
0.0850
0.1000
68,000
+0.01(+17.65%)
Nov 15, 2023
0.0900
0.0900
0.0850
0.0850
28,500
+0.00(+0.00%)
Nov 14, 2023
0.0900
0.0950
0.0850
0.0850
89,130
-0.01(-10.53%)
Nov 13, 2023
0.0950
0.1050
0.0950
0.0950
68,200
-0.01(-5.00%)
Nov 10, 2023
0.1000
0.1000
0.1000
0.1000
15,000
+0.00(+0.00%)
Nov 09, 2023
0.1000
0.1000
0.1000
0.1000
51,000
+0.00(+0.00%)
Nov 08, 2023
0.1050
0.1050
0.1000
0.1000
22,000
+0.01(+5.26%)
Nov 07, 2023
0.1000
0.1000
0.0950
0.0950
25,500
-0.01(-5.00%)
Nov 06, 2023
0.1000
0.1000
0.1000
0.1000
24,854
-0.00(-4.76%)
Nov 03, 2023
0.0950
0.1100
0.0950
0.1050
139,800
+0.01(+16.67%)
Nov 02, 2023
0.0950
0.1050
0.0850
0.0900
577,908
-0.02(-18.18%)
Nov 01, 2023
0.1100
0.1100
0.1100
0.1100
19,750
-0.01(-4.35%)
Oct 31, 2023
0.1250
0.1250
0.1150
0.1150
69,865
-0.01(-8.00%)
Oct 30, 2023
0.1400
0.1400
0.1250
0.1250
127,162
-0.01(-7.41%)
Oct 27, 2023
0.1150
0.1350
0.1150
0.1350
169,000
+0.02(+17.39%)
Oct 26, 2023
0.1500
0.1500
0.1150
0.1150
251,000
-0.03(-23.33%)
Oct 25, 2023
0.1500
0.1550
0.1500
0.1500
154,400
+0.00(+0.00%)
Oct 24, 2023
0.1500
0.1500
0.1500
0.1500
23,000
+0.00(+0.00%)
Oct 23, 2023
0.1450
0.1500
0.1450
0.1500
24,820
-0.01(-3.23%)
Oct 20, 2023
0.1500
0.1550
0.1500
0.1550
34,000
+0.00(+0.00%)
Oct 19, 2023
0.1550
0.1550
0.1550
0.1550
8,000
+0.00(+0.00%)
Oct 18, 2023
0.1550
0.1550
0.1550
0.1550
15,500
+0.00(+0.00%)
Oct 17, 2023
0.1550
0.1550
0.1550
0.1550
12,500
+0.01(+3.33%)
Oct 16, 2023
0.1600
0.1600
0.1500
0.1500
48,500
-0.01(-3.23%)
Oct 13, 2023
0.1650
0.1650
0.1550
0.1550
16,000
+0.00(+0.00%)
Oct 12, 2023
0.1700
0.1700
0.1550
0.1550
19,500
+0.00(+0.00%)
Oct 11, 2023
0.1550
0.1650
0.1550
0.1550
45,275
-0.01(-3.13%)
Oct 10, 2023
0.1500
0.1600
0.1500
0.1600
42,756
+0.01(+6.67%)
Oct 06, 2023
0.1500
0
+0.00(+0.00%)
Oct 05, 2023
0.1500
0.1500
0.1500
0.1500
13,000
+0.00(+0.00%)
Oct 04, 2023
0.1450
0.1550
0.1450
0.1500
56,600
+0.00(+0.00%)
Oct 03, 2023
0.1450
0.1550
0.1450
0.1500
23,500
+0.00(+0.00%)
Oct 02, 2023
0.1500
0.1500
0.1500
0.1500
35,500
+0.01(+3.45%)
Sep 29, 2023
0.1500
0.1500
0.1450
0.1450
14,500
+0.00(+0.00%)
Sep 28, 2023
0.1500
0.1500
0.1450
0.1450
42,001
+0.00(+0.00%)
Sep 27, 2023
0.1550
0.1550
0.1450
0.1450
76,575
-0.01(-6.45%)
Sep 26, 2023
0.1600
0.1600
0.1550
0.1550
45,979
-0.01(-3.13%)
Sep 25, 2023
0.1600
0.1600
0.1600
0.1600
5,414
-0.01(-3.03%)
Sep 22, 2023
0.1650
0.1650
0.1600
0.1650
36,027
+0.00(+0.00%)
Sep 21, 2023
0.1800
0.1800
0.1650
0.1650
14,470
-0.01(-2.94%)
Sep 20, 2023
0.1750
0.1750
0.1700
0.1700
30,030
+0.00(+0.00%)
Sep 19, 2023
0.1700
0.1750
0.1700
0.1700
82,617
+0.00(+0.00%)
Sep 18, 2023
0.1650
0.1700
0.1650
0.1700
27,000
+0.00(+0.00%)
Sep 15, 2023
0.1700
0.1700
0.1700
0.1700
28,500
+0.00(+0.00%)
Sep 14, 2023
0.1650
0.1700
0.1650
0.1700
15,100
+0.01(+3.03%)
Sep 13, 2023
0.1550
0.1650
0.1550
0.1650
199,122
+0.01(+6.45%)
Sep 12, 2023
0.1600
0.1650
0.1550
0.1550
210,550
-0.01(-3.13%)
Sep 11, 2023
0.1700
0.1700
0.1600
0.1600
114,144
-0.01(-5.88%)
Sep 08, 2023
0.1750
0.1750
0.1700
0.1700
63,500
-0.00(-2.86%)
Sep 07, 2023
0.1650
0.1750
0.1650
0.1750
59,065
+0.00(+2.94%)
Sep 06, 2023
0.1700
0.1700
0.1700
0.1700
20,000
+0.00(+0.00%)
Sep 05, 2023
0.1800
0.1800
0.1700
0.1700
111,750
-0.01(-8.11%)
Sep 01, 2023
0.1850
0
+0.01(+2.78%)
Aug 31, 2023
0.1800
0.1850
0.1800
0.1800
55,700
-0.01(-2.70%)
Aug 30, 2023
0.1850
0.1850
0.1800
0.1850
31,000
+0.00(+0.00%)
Aug 29, 2023
0.1900
0.1900
0.1850
0.1850
73,338
-0.01(-2.63%)
Aug 28, 2023
0.2000
0.2000
0.1900
0.1900
34,600
-0.01(-2.56%)
Aug 25, 2023
0.1950
0.1980
0.1900
0.1950
151,948
+0.00(+0.00%)
Aug 24, 2023
0.2000
0.2000
0.1950
0.1950
42,925
+0.00(+0.00%)
Aug 23, 2023
0.1950
0.2000
0.1950
0.1950
19,000
-0.01(-2.50%)
Aug 22, 2023
0.2050
0.2050
0.2000
0.2000
20,625
+0.00(+0.00%)
Aug 21, 2023
0.2200
0.2200
0.2000
0.2000
72,524
-0.02(-9.09%)
Aug 18, 2023
0.2200
0.2200
0.2100
0.2200
45,500
+0.00(+0.00%)
Aug 17, 2023
0.2200
0.2200
0.2200
0.2200
22,000
-0.01(-2.22%)
Aug 16, 2023
0.2250
0.2250
0.2200
0.2250
31,900
+0.01(+2.27%)
Aug 15, 2023
0.2300
0.2300
0.2200
0.2200
38,497
-0.01(-4.35%)
Aug 14, 2023
0.2400
0.2400
0.2300
0.2300
46,000
+0.00(+0.00%)
Aug 11, 2023
0.2250
0.2350
0.2250
0.2300
19,944
+0.00(+0.00%)
Aug 10, 2023
0.2300
0.2300
0.2250
0.2300
7,500
+0.01(+4.55%)
Aug 09, 2023
0.2250
0.2250
0.2200
0.2200
43,100
-0.01(-4.35%)
Aug 08, 2023
0.2250
0.2350
0.2200
0.2300
49,552
+0.00(+0.00%)
Aug 04, 2023
0.2300
0
+0.00(+0.00%)
Aug 03, 2023
0.2300
0.2300
0.2200
0.2300
44,250
-0.01(-4.17%)
Aug 02, 2023
0.2350
0.2400
0.2350
0.2400
17,010
+0.00(+0.00%)
Aug 01, 2023
0.2400
0.2400
0.2350
0.2400
17,000
+0.00(+0.00%)
Jul 31, 2023
0.2400
0.2400
0.2400
0.2400
4,500
+0.01(+2.13%)
Jul 28, 2023
0.2350
0.2400
0.2350
0.2350
14,550
+0.00(+0.00%)
Jul 27, 2023
0.2450
0.2450
0.2350
0.2350
24,010
-0.01(-4.08%)
Jul 26, 2023
0.2550
0.2550
0.2400
0.2450
35,000
-0.01(-3.92%)
Jul 25, 2023
0.2600
0.2600
0.2550
0.2550
24,185
+0.00(+0.00%)
Jul 24, 2023
0.2500
0.2600
0.2500
0.2550
38,205
+0.02(+6.25%)
Jul 21, 2023
0.2400
0.2400
0.2350
0.2400
19,442
+0.01(+4.35%)
Jul 20, 2023
0.2300
0.2300
0.2250
0.2300
34,903
-0.00(-2.13%)
Jul 19, 2023
0.2400
0.2400
0.2300
0.2350
37,795
-0.01(-2.08%)
Jul 18, 2023
0.2500
0.2500
0.2400
0.2400
22,000
-0.01(-4.00%)
Jul 17, 2023
0.2600
0.2600
0.2500
0.2500
23,120
-0.01(-1.96%)
Jul 14, 2023
0.2600
0.2650
0.2550
0.2550
19,764
+0.01(+2.00%)
Jul 13, 2023
0.2600
0.2650
0.2500
0.2500
46,293
+0.00(+0.00%)
Jul 12, 2023
0.2300
0.2500
0.2300
0.2500
57,795
+0.02(+11.11%)
Jul 11, 2023
0.2350
0.2400
0.2150
0.2250
52,050
-0.01(-4.26%)
Jul 10, 2023
0.2350
0.2350
0.2300
0.2350
9,000
-0.01(-2.08%)
Jul 07, 2023
0.2350
0.2400
0.2350
0.2400
15,271
+0.01(+2.13%)
Jul 06, 2023
0.2350
0.2350
0.2350
0.2350
32,300
-0.01(-2.08%)
Jul 05, 2023
0.2400
0.2400
0.2350
0.2400
41,260
+0.00(+0.00%)
Jul 04, 2023
0.2250
0.2400
0.2250
0.2400
30,450
+0.02(+7.62%)
Jun 30, 2023
0.2230
0
+0.02(+11.50%)
Jun 29, 2023
0.2000
0.2000
0.1800
0.2000
39,100
+0.00(+0.00%)
Jun 28, 2023
0.1950
0.2000
0.1850
0.2000
87,050
+0.00(+0.00%)
Jun 27, 2023
0.2100
0.2100
0.2050
0.2000
57,811
-0.01(-4.76%)
Jun 26, 2023
0.2150
0.2200
0.2100
0.2100
81,950
-0.01(-4.55%)
Jun 23, 2023
0.2200
0.2200
0.2200
0.2200
21,500
-0.01(-2.22%)
Jun 22, 2023
0.2300
0.2300
0.2250
0.2250
22,390
-0.01(-2.17%)
Jun 21, 2023
0.2300
0.2300
0.2300
0.2300
9,010
+0.00(+0.00%)
Jun 20, 2023
0.2300
0.2350
0.2200
0.2300
49,933
-0.00(-2.13%)
Jun 19, 2023
0.2300
0.2400
0.2300
0.2350
46,470
+0.01(+4.44%)
Jun 16, 2023
0.2200
0.2300
0.2200
0.2250
71,500
+0.01(+4.65%)
Jun 15, 2023
0.2350
0.2350
0.2150
0.2150
91,427
-0.02(-6.52%)
Jun 14, 2023
0.2400
0.2400
0.2300
0.2300
10,000
+0.01(+2.22%)
Jun 13, 2023
0.2300
0.2400
0.2250
0.2250
115,850
-0.02(-10.00%)
Jun 12, 2023
0.2400
0.2500
0.2400
0.2500
21,300
+0.02(+8.70%)
Jun 09, 2023
0.2300
0.2300
0.2300
0.2300
500
-0.02(-8.00%)
Jun 08, 2023
0.2650
0.2650
0.2500
0.2500
101,354
-0.03(-9.09%)
Jun 07, 2023
0.2700
0.2750
0.2700
0.2750
35,500
+0.01(+1.85%)
Jun 06, 2023
0.2750
0.2750
0.2700
0.2700
57,500
+0.00(+0.00%)
Jun 05, 2023
0.2750
0.2750
0.2700
0.2700
4,000
+0.01(+1.89%)
Jun 02, 2023
0.2850
0.2850
0.2650
0.2650
100,204
-0.02(-8.62%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.