Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(TSV:
ROCK
)
0.0150
UNCHANGED
Streaming Delayed Price
Updated: 2:39 PM EDT, Jun 14, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2019
0.2300
0.2300
0.2300
0.2300
41,999
+0.00(+0.00%)
May 30, 2019
0.2300
0.2300
0.2300
0.2300
65,707
+0.00(+0.00%)
May 29, 2019
0.2300
0.2300
0.2250
0.2300
139,000
-0.00(-2.13%)
May 28, 2019
0.2350
0.2350
0.2350
0.2350
13,000
-0.01(-2.08%)
May 27, 2019
0.2350
0.2400
0.2350
0.2400
53,000
+0.01(+4.35%)
May 24, 2019
0.2300
0.2300
0.2300
0.2300
9,500
-0.00(-2.13%)
May 23, 2019
0.2350
0.2350
0.2300
0.2350
118,000
-0.01(-2.08%)
May 22, 2019
0.2300
0.2400
0.2300
0.2400
107,000
+0.01(+4.35%)
May 21, 2019
0.2400
0.2400
0.2250
0.2300
164,500
-0.01(-4.17%)
May 17, 2019
0.2400
0.2400
0.2400
0
-0.01(-2.04%)
May 16, 2019
0.2500
0.2500
0.2450
0.2450
47,000
-0.01(-2.00%)
May 15, 2019
0.2600
0.2600
0.2500
0.2500
104,500
-0.01(-3.85%)
May 14, 2019
0.2550
0.2600
0.2500
0.2600
158,825
+0.01(+1.96%)
May 13, 2019
0.2600
0.2600
0.2550
0.2550
10,000
-0.01(-3.77%)
May 10, 2019
0.2750
0.2750
0.2650
0.2650
29,000
-0.02(-5.36%)
May 09, 2019
0.2600
0.2800
0.2550
0.2800
81,499
+0.02(+7.69%)
May 08, 2019
0.2950
0.3050
0.2600
0.2600
432,900
-0.03(-10.34%)
May 07, 2019
0.3800
0.3900
0.2850
0.2900
1,184,731
-0.05(-14.71%)
May 06, 2019
0.3200
0.3400
0.3200
0.3400
180,160
+0.02(+6.25%)
May 03, 2019
0.3100
0.3200
0.2950
0.3200
204,962
+0.02(+6.67%)
May 02, 2019
0.2800
0.3100
0.2700
0.3000
244,150
+0.02(+9.09%)
May 01, 2019
0.2750
0.2800
0.2750
0.2750
130,500
-0.01(-1.79%)
Apr 30, 2019
0.3000
0.3000
0.2700
0.2800
274,500
+0.00(+0.00%)
Apr 29, 2019
0.2900
0.3000
0.2800
0.2800
207,500
-0.00(-1.75%)
Apr 26, 2019
0.2750
0.3000
0.2750
0.2850
140,000
+0.01(+5.56%)
Apr 25, 2019
0.2450
0.2700
0.2450
0.2700
95,000
+0.03(+12.50%)
Apr 24, 2019
0.2400
0.2450
0.2400
0.2400
93,500
+0.00(+0.00%)
Apr 23, 2019
0.2400
0.2450
0.2400
0.2400
21,300
+0.01(+2.13%)
Apr 22, 2019
0.2400
0.2500
0.2350
0.2350
109,500
-0.01(-4.08%)
Apr 18, 2019
0.2450
0.2450
0.2450
0
+0.01(+2.08%)
Apr 17, 2019
0.2450
0.2450
0.2400
0.2400
253,000
-0.01(-4.00%)
Apr 16, 2019
0.2500
0.2500
0.2450
0.2500
210,700
+0.00(+0.00%)
Apr 15, 2019
0.2400
0.2600
0.2400
0.2500
261,100
+0.01(+4.17%)
Apr 12, 2019
0.2400
0.2400
0.2400
0.2400
55,000
+0.00(+0.00%)
Apr 11, 2019
0.2500
0.2500
0.2400
0.2400
50,900
-0.01(-4.00%)
Apr 10, 2019
0.2500
0.2500
0.2500
0.2500
55,000
+0.00(+0.00%)
Apr 09, 2019
0.2650
0.2750
0.2500
0.2500
216,500
-0.01(-1.96%)
Apr 08, 2019
0.2650
0.2650
0.2550
0.2550
25,000
-0.01(-3.77%)
Apr 05, 2019
0.2600
0.2650
0.2600
0.2650
64,000
+0.01(+1.92%)
Apr 04, 2019
0.2500
0.2700
0.2500
0.2600
178,750
+0.01(+4.00%)
Apr 03, 2019
0.2500
0.2500
0.2500
0.2500
50,000
+0.00(+0.00%)
Apr 02, 2019
0.2450
0.2500
0.2450
0.2500
159,000
+0.01(+2.04%)
Apr 01, 2019
0.2500
0.2800
0.2400
0.2450
473,500
+0.01(+2.08%)
Mar 29, 2019
0.2400
0.2450
0.2400
0.2400
26,250
+0.01(+2.13%)
Mar 28, 2019
0.2450
0.2450
0.2300
0.2350
56,000
-0.02(-7.84%)
Mar 27, 2019
0.2500
0.2550
0.2300
0.2550
483,500
-0.01(-1.92%)
Mar 26, 2019
0.2500
0.2600
0.2450
0.2600
73,000
+0.00(+0.00%)
Mar 25, 2019
0.2600
0.2600
0.2600
0.2600
25,000
+0.00(+0.00%)
Mar 22, 2019
0.2600
0.2600
0.2450
0.2600
74,250
+0.01(+1.96%)
Mar 21, 2019
0.2500
0.2550
0.2500
0.2550
22,000
-0.01(-1.92%)
Mar 19, 2019
0.2600
0.2600
0.2600
0
+0.00(+0.00%)
Mar 18, 2019
0.2600
0.2600
0.2550
0.2600
31,000
-0.01(-3.70%)
Mar 15, 2019
0.2600
0.2700
0.2600
0.2700
31,000
+0.00(+0.00%)
Mar 14, 2019
0.2700
0.2700
0.2650
0.2700
67,000
+0.00(+0.00%)
Mar 13, 2019
0.2800
0.2800
0.2700
0.2700
75,000
-0.01(-3.57%)
Mar 12, 2019
0.2900
0.2900
0.2800
0.2800
55,500
-0.03(-9.68%)
Mar 11, 2019
0.3000
0.3100
0.3000
0.3100
13,500
+0.01(+3.33%)
Mar 08, 2019
0.3000
0.3000
0.3000
0.3000
22,500
+0.00(+0.00%)
Mar 07, 2019
0.3100
0.3500
0.3000
0.3000
40,000
-0.01(-1.64%)
Mar 05, 2019
0.3050
0.3050
0.3050
0
+0.00(+0.00%)
Mar 04, 2019
0.3050
0.3050
0.3050
0.3050
2,500
+0.00(+0.00%)
Mar 01, 2019
0.3250
0.3250
0.3050
0.3050
24,500
-0.02(-4.69%)
Feb 28, 2019
0.3300
0.3300
0.3100
0.3200
105,625
-0.01(-3.03%)
Feb 27, 2019
0.3400
0.3400
0.3200
0.3300
49,500
-0.02(-5.71%)
Feb 26, 2019
0.3300
0.3500
0.3300
0.3500
55,000
+0.03(+9.37%)
Feb 25, 2019
0.3100
0.3200
0.3100
0.3200
45,000
+0.01(+3.23%)
Feb 22, 2019
0.3100
0.3100
0.3100
0.3100
6,000
-0.01(-1.59%)
Feb 21, 2019
0.3200
0.3200
0.3000
0.3150
64,120
-0.01(-3.08%)
Feb 20, 2019
0.3250
0.3250
0.3250
0.3250
10,000
+0.01(+1.56%)
Feb 19, 2019
0.3100
0.3200
0.3100
0.3200
36,300
+0.02(+4.92%)
Feb 15, 2019
0.3050
0.3050
0.3050
0
+0.01(+1.67%)
Feb 13, 2019
0.3000
0.3000
0.3000
0
-0.01(-3.23%)
Feb 12, 2019
0.3000
0.3100
0.3000
0.3100
25,315
+0.01(+3.33%)
Feb 11, 2019
0.3100
0.3100
0.3000
0.3000
20,470
+0.00(+0.00%)
Feb 08, 2019
0.3000
0.3000
0.3000
0.3000
59,500
+0.00(+0.00%)
Feb 07, 2019
0.3100
0.3100
0.3000
0.3000
25,000
+0.00(+0.00%)
Feb 06, 2019
0.3000
0.3000
0.3000
0.3000
25,000
+0.00(+0.00%)
Feb 05, 2019
0.2900
0.3000
0.2800
0.3000
38,000
+0.02(+7.14%)
Feb 04, 2019
0.2800
0.2800
0.2800
0.2800
10,000
+0.00(+0.00%)
Feb 01, 2019
0.2900
0.2900
0.2800
0.2800
20,000
-0.02(-6.67%)
Jan 31, 2019
0.3000
0.3000
0.3000
0.3000
36,948
+0.01(+3.45%)
Jan 30, 2019
0.2900
0.2900
0.2900
0.2900
10,000
+0.02(+9.43%)
Jan 29, 2019
0.2700
0.2950
0.2600
0.2650
426,000
+0.01(+1.92%)
Jan 28, 2019
0.2500
0.2600
0.2500
0.2600
11,000
+0.02(+8.33%)
Jan 25, 2019
0.2500
0.2500
0.2400
0.2400
12,500
-0.01(-4.00%)
Jan 24, 2019
0.2450
0.2500
0.2450
0.2500
25,500
+0.01(+4.17%)
Jan 23, 2019
0.2300
0.2400
0.2300
0.2400
75,750
+0.00(+0.00%)
Jan 22, 2019
0.2400
0.2400
0.2350
0.2400
30,500
+0.01(+4.35%)
Jan 21, 2019
0.2400
0.2400
0.2300
0.2300
12,000
+0.00(+0.00%)
Jan 18, 2019
0.2400
0.2400
0.2300
0.2300
11,180
-0.01(-4.17%)
Jan 16, 2019
0.2400
0.2400
0.2400
0
-0.02(-7.69%)
Jan 15, 2019
0.2400
0.2600
0.2400
0.2600
86,500
+0.04(+18.18%)
Jan 14, 2019
0.2300
0.2300
0.2200
0.2200
5,000
+0.00(+0.00%)
Jan 11, 2019
0.2150
0.2200
0.2150
0.2200
67,000
+0.01(+4.76%)
Jan 10, 2019
0.2300
0.2300
0.2100
0.2100
49,000
-0.02(-8.70%)
Jan 09, 2019
0.2400
0.2400
0.2300
0.2300
45,500
+0.00(+0.00%)
Jan 07, 2019
0.2300
0.2300
0.2300
0
-0.01(-4.17%)
Jan 03, 2019
0.2400
0.2400
0.2400
0
-0.02(-5.88%)
Jan 02, 2019
0.2650
0.2650
0.2500
0.2550
31,000
-0.02(-5.56%)
Dec 28, 2018
0.2700
0.2700
0.2700
0
+0.00(+0.00%)
Dec 27, 2018
0.2700
0.2700
0.2700
0.2700
10,000
+0.01(+3.85%)
Dec 24, 2018
0.2600
0.2600
0.2600
0
+0.01(+4.00%)
Dec 21, 2018
0.2700
0.2750
0.2500
0.2500
148,000
-0.01(-3.85%)
Dec 20, 2018
0.2600
0.2850
0.2500
0.2600
808,700
+0.03(+13.04%)
Oct 31, 2018
0.2300
0.2300
0.2300
0
+0.00(+0.00%)
Oct 30, 2018
0.2400
0.2400
0.2250
0.2300
107,301
-0.05(-17.86%)
Oct 29, 2018
0.2500
0.3400
0.2500
0.2800
65,801
+0.06(+27.27%)
Oct 26, 2018
0.2200
0.2200
0.2200
0.2200
5,000
+0.02(+10.00%)
Oct 24, 2018
0.2000
0.2000
0.2000
0
-0.02(-9.09%)
Oct 15, 2018
0.2200
0.2200
0.2200
0
-0.01(-2.22%)
Oct 12, 2018
0.2250
0.2250
0.2250
0.2250
5,500
-0.01(-6.25%)
Oct 11, 2018
0.2400
0.2400
0.2400
0.2400
2,500
+0.02(+9.09%)
Oct 10, 2018
0.2200
0.2200
0.2200
0.2200
25,000
+0.00(+0.00%)
Oct 09, 2018
0.2200
0.2200
0.2200
0.2200
46,500
-0.03(-12.00%)
Oct 04, 2018
0.2500
0.2500
0.2500
0
+0.02(+11.11%)
Sep 21, 2018
0.2250
0.2250
0.2250
0
+0.00(+0.00%)
Sep 13, 2018
0.2250
0.2250
0.2250
0
+0.01(+2.27%)
Sep 12, 2018
0.2200
0.2200
0.2200
0.2200
5,500
-0.01(-2.22%)
Sep 07, 2018
0.2250
0.2250
0.2250
0
+0.00(+0.00%)
Sep 06, 2018
0.2250
0.2250
0.2250
0.2250
5,500
-0.02(-10.00%)
Sep 05, 2018
0.2500
0.2500
0.2500
0.2500
18,000
-0.03(-10.71%)
Sep 04, 2018
0.2050
0.2850
0.2050
0.2800
25,500
+0.06(+27.27%)
Aug 31, 2018
0.2200
0.2200
0.2200
0
+0.00(+0.00%)
Aug 27, 2018
0.2200
0.2200
0.2200
0
-0.04(-13.73%)
Aug 02, 2018
0.2550
0.2550
0.2550
0
+0.00(+0.00%)
Jul 12, 2018
0.2550
0.2550
0.2550
0
+0.04(+15.91%)
Jul 11, 2018
0.2200
0.2200
0.2200
0.2200
5,500
+0.00(+0.00%)
Jul 09, 2018
0.2200
0.2200
0.2200
0
+0.00(+0.00%)
Jul 06, 2018
0.2200
0.2200
0.2200
0.2200
12,000
-0.01(-4.35%)
Jun 27, 2018
0.2300
0.2300
0.2300
0
+0.00(+0.00%)
Jun 25, 2018
0.2300
0.2300
0.2300
0
-0.02(-8.00%)
Jun 18, 2018
0.2500
0.2500
0.2500
0
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.