Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Renforth Resources Inc
(CSE:
RFR
)
0.0150
UNCHANGED
Official Closing Price
Updated: 9:30 AM EDT, May 22, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2021
0.0950
0.0950
0.0900
0.0900
210,350
-0.01(-5.26%)
May 28, 2021
0.0900
0.0950
0.0900
0.0950
169,000
+0.01(+5.56%)
May 27, 2021
0.0950
0.0950
0.0850
0.0900
519,283
-0.01(-5.26%)
May 26, 2021
0.0950
0.1000
0.0900
0.0950
158,500
+0.00(+0.00%)
May 25, 2021
0.1000
0.1000
0.0950
0.0950
281,500
-0.01(-5.00%)
May 21, 2021
0.1000
0.1000
0.1000
0
+0.01(+5.26%)
May 20, 2021
0.0950
0.0950
0.0900
0.0950
120,815
+0.00(+0.00%)
May 19, 2021
0.1000
0.1000
0.0900
0.0950
406,615
-0.01(-5.00%)
May 18, 2021
0.0950
0.1050
0.0950
0.1000
662,800
+0.01(+5.26%)
May 17, 2021
0.0950
0.1000
0.0900
0.0950
128,000
+0.00(+0.00%)
May 14, 2021
0.0900
0.0950
0.0900
0.0950
117,629
+0.01(+5.56%)
May 13, 2021
0.0950
0.1000
0.0900
0.0900
126,650
-0.01(-5.26%)
May 12, 2021
0.1000
0.1000
0.0900
0.0950
674,760
+0.00(+0.00%)
May 11, 2021
0.1000
0.1000
0.0900
0.0950
140,000
+0.00(+0.00%)
May 10, 2021
0.1050
0.1050
0.0950
0.0950
962,995
+0.00(+0.00%)
May 07, 2021
0.0950
0.1000
0.0900
0.0950
292,825
+0.00(+0.00%)
May 06, 2021
0.1050
0.1050
0.0950
0.0950
569,000
-0.01(-9.52%)
May 05, 2021
0.1100
0.1100
0.1000
0.1050
602,500
-0.01(-4.55%)
May 04, 2021
0.1000
0.1100
0.1000
0.1100
1,287,545
+0.01(+10.00%)
May 03, 2021
0.0900
0.1000
0.0900
0.1000
191,540
+0.01(+5.26%)
Apr 30, 2021
0.0950
0.1000
0.0900
0.0950
281,100
+0.01(+5.56%)
Apr 29, 2021
0.1000
0.1000
0.0850
0.0900
848,585
-0.01(-10.00%)
Apr 28, 2021
0.0900
0.1000
0.0900
0.1000
445,700
+0.01(+5.26%)
Apr 27, 2021
0.1000
0.1000
0.0900
0.0950
299,946
+0.00(+0.00%)
Apr 26, 2021
0.1000
0.1050
0.0950
0.0950
427,779
-0.01(-5.00%)
Apr 23, 2021
0.1100
0.1150
0.0950
0.1000
1,567,300
-0.01(-9.09%)
Apr 22, 2021
0.1150
0.1150
0.1100
0.1100
151,029
-0.01(-4.35%)
Apr 21, 2021
0.1150
0.1150
0.1100
0.1150
673,477
+0.00(+0.00%)
Apr 20, 2021
0.1200
0.1200
0.1100
0.1150
2,016,970
+0.00(+0.00%)
Apr 19, 2021
0.1100
0.1150
0.1000
0.1150
942,884
+0.01(+15.00%)
Apr 16, 2021
0.0950
0.1000
0.0950
0.1000
319,500
+0.01(+11.11%)
Apr 15, 2021
0.0950
0.0950
0.0900
0.0900
195,946
+0.00(+0.00%)
Apr 14, 2021
0.0950
0.1050
0.0900
0.0900
612,900
-0.01(-5.26%)
Apr 13, 2021
0.1000
0.1100
0.0900
0.0950
1,577,070
+0.00(+0.00%)
Apr 12, 2021
0.0850
0.0950
0.0800
0.0950
972,066
+0.01(+18.75%)
Apr 09, 2021
0.0800
0.0900
0.0750
0.0800
764,500
+0.01(+6.67%)
Apr 08, 2021
0.0800
0.0800
0.0750
0.0750
152,413
-0.01(-6.25%)
Apr 07, 2021
0.0800
0.0800
0.0750
0.0800
598,600
+0.00(+0.00%)
Apr 06, 2021
0.0850
0.0850
0.0800
0.0800
1,173,343
+0.00(+0.00%)
Apr 05, 2021
0.0800
0.0850
0.0800
0.0800
916,050
+0.00(+0.00%)
Apr 01, 2021
0.0800
0.0800
0.0800
0
+0.01(+6.67%)
Mar 31, 2021
0.0750
0.0750
0.0700
0.0750
554,500
+0.00(+0.00%)
Mar 30, 2021
0.0750
0.0750
0.0700
0.0750
490,100
+0.00(+0.00%)
Mar 29, 2021
0.0900
0.0900
0.0750
0.0750
2,449,625
+0.00(+0.00%)
Mar 26, 2021
0.0750
0.0750
0.0700
0.0750
354,000
+0.00(+7.14%)
Mar 25, 2021
0.0750
0.0750
0.0650
0.0700
347,000
-0.00(-6.67%)
Mar 24, 2021
0.0750
0.0750
0.0700
0.0750
293,192
+0.00(+0.00%)
Mar 23, 2021
0.0700
0.0750
0.0700
0.0750
306,769
+0.00(+7.14%)
Mar 22, 2021
0.0700
0.0700
0.0700
0.0700
191,000
+0.00(+0.00%)
Mar 19, 2021
0.0700
0.0700
0.0700
0.0700
268,000
+0.00(+0.00%)
Mar 18, 2021
0.0750
0.0750
0.0700
0.0700
385,830
-0.00(-6.67%)
Mar 17, 2021
0.0700
0.0750
0.0700
0.0750
476,300
+0.00(+7.14%)
Mar 16, 2021
0.0700
0.0700
0.0650
0.0700
98,500
+0.00(+0.00%)
Mar 15, 2021
0.0650
0.0700
0.0650
0.0700
345,453
+0.00(+0.00%)
Mar 12, 2021
0.0700
0.0700
0.0700
0.0700
125,900
+0.00(+0.00%)
Mar 11, 2021
0.0700
0.0700
0.0700
0.0700
316,100
+0.00(+0.00%)
Mar 10, 2021
0.0700
0.0700
0.0650
0.0700
536,076
+0.01(+7.69%)
Mar 09, 2021
0.0600
0.0700
0.0600
0.0650
955,580
+0.01(+18.18%)
Mar 08, 2021
0.0650
0.0650
0.0550
0.0550
248,560
-0.00(-8.33%)
Mar 05, 2021
0.0650
0.0650
0.0600
0.0600
496,500
-0.01(-7.69%)
Mar 04, 2021
0.0600
0.0650
0.0550
0.0650
792,717
+0.01(+8.33%)
Mar 03, 2021
0.0600
0.0650
0.0600
0.0600
298,498
-0.01(-7.69%)
Mar 02, 2021
0.0650
0.0700
0.0650
0.0650
197,582
+0.00(+0.00%)
Mar 01, 2021
0.0650
0.0700
0.0650
0.0650
186,129
-0.01(-7.14%)
Feb 26, 2021
0.0700
0.0700
0.0650
0.0700
1,201,300
+0.00(+0.00%)
Feb 25, 2021
0.0700
0.0700
0.0650
0.0700
298,719
+0.00(+0.00%)
Feb 24, 2021
0.0750
0.0750
0.0700
0.0700
607,300
-0.00(-6.67%)
Feb 23, 2021
0.0750
0.0750
0.0700
0.0750
581,650
+0.00(+0.00%)
Feb 22, 2021
0.0700
0.0750
0.0650
0.0750
1,016,528
+0.00(+7.14%)
Feb 19, 2021
0.0750
0.0750
0.0700
0.0700
1,023,900
-0.00(-6.67%)
Feb 18, 2021
0.0750
0.0750
0.0650
0.0750
671,340
+0.00(+0.00%)
Feb 17, 2021
0.0750
0.0750
0.0700
0.0750
1,309,052
+0.00(+0.00%)
Feb 16, 2021
0.0700
0.0750
0.0650
0.0750
1,076,873
+0.00(+7.14%)
Feb 12, 2021
0.0700
0.0700
0.0700
0
-0.00(-6.67%)
Feb 11, 2021
0.0650
0.0800
0.0650
0.0750
2,281,350
+0.01(+25.00%)
Feb 10, 2021
0.0600
0.0650
0.0600
0.0600
553,765
+0.00(+0.00%)
Feb 09, 2021
0.0650
0.0650
0.0550
0.0600
1,246,076
-0.01(-7.69%)
Feb 08, 2021
0.0650
0.0650
0.0600
0.0650
210,070
+0.00(+0.00%)
Feb 05, 2021
0.0600
0.0650
0.0600
0.0650
180,500
+0.01(+8.33%)
Feb 04, 2021
0.0650
0.0650
0.0600
0.0600
570,200
+0.00(+0.00%)
Feb 03, 2021
0.0650
0.0650
0.0600
0.0600
484,075
+0.00(+0.00%)
Feb 02, 2021
0.0650
0.0650
0.0600
0.0600
209,460
-0.01(-7.69%)
Feb 01, 2021
0.0600
0.0650
0.0600
0.0650
322,367
+0.01(+8.33%)
Jan 29, 2021
0.0650
0.0650
0.0550
0.0600
1,074,700
-0.01(-7.69%)
Jan 28, 2021
0.0600
0.0700
0.0600
0.0650
327,100
+0.00(+0.00%)
Jan 27, 2021
0.0650
0.0650
0.0600
0.0650
336,999
+0.00(+0.00%)
Jan 26, 2021
0.0650
0.0650
0.0650
0.0650
102,200
+0.00(+0.00%)
Jan 25, 2021
0.0600
0.0650
0.0600
0.0650
373,221
+0.01(+8.33%)
Jan 22, 2021
0.0600
0.0650
0.0550
0.0600
1,891,000
+0.00(+9.09%)
Jan 21, 2021
0.0550
0.0550
0.0500
0.0550
243,000
+0.00(+0.00%)
Jan 20, 2021
0.0550
0.0550
0.0550
0.0550
181,000
+0.00(+0.00%)
Jan 19, 2021
0.0550
0.0550
0.0500
0.0550
516,235
+0.00(+0.00%)
Jan 18, 2021
0.0550
0.0550
0.0500
0.0550
91,000
+0.00(+0.00%)
Jan 15, 2021
0.0550
0.0550
0.0500
0.0550
46,600
+0.00(+0.00%)
Jan 14, 2021
0.0600
0.0600
0.0500
0.0550
238,836
+0.00(+0.00%)
Jan 13, 2021
0.0600
0.0600
0.0550
0.0550
317,600
+0.00(+0.00%)
Jan 12, 2021
0.0600
0.0600
0.0550
0.0550
615,000
+0.00(+0.00%)
Jan 11, 2021
0.0550
0.0600
0.0550
0.0550
363,000
+0.00(+0.00%)
Jan 08, 2021
0.0600
0.0600
0.0550
0.0550
312,500
-0.00(-8.33%)
Jan 07, 2021
0.0550
0.0600
0.0550
0.0600
351,333
+0.00(+9.09%)
Jan 06, 2021
0.0550
0.0550
0.0550
0.0550
200,000
+0.00(+0.00%)
Jan 05, 2021
0.0550
0.0550
0.0550
0.0550
267,409
+0.00(+0.00%)
Jan 04, 2021
0.0550
0.0550
0.0550
0.0550
467,000
+0.00(+0.00%)
Dec 31, 2020
0.0550
0.0550
0.0550
0
+0.00(+0.00%)
Dec 30, 2020
0.0500
0.0550
0.0500
0.0550
154,900
+0.00(+10.00%)
Dec 29, 2020
0.0500
0.0550
0.0500
0.0500
518,000
+0.00(+0.00%)
Dec 24, 2020
0.0500
0.0500
0.0500
0
+0.00(+0.00%)
Dec 23, 2020
0.0500
0.0550
0.0450
0.0500
274,878
+0.00(+0.00%)
Dec 22, 2020
0.0500
0.0500
0.0500
0.0500
585,700
+0.00(+0.00%)
Dec 21, 2020
0.0550
0.0550
0.0450
0.0500
1,266,975
-0.00(-9.09%)
Dec 18, 2020
0.0600
0.0600
0.0500
0.0550
206,800
+0.00(+0.00%)
Dec 17, 2020
0.0550
0.0550
0.0550
0.0550
271,050
+0.00(+10.00%)
Dec 16, 2020
0.0550
0.0550
0.0500
0.0500
1,208,737
-0.00(-9.09%)
Dec 15, 2020
0.0550
0.0550
0.0550
0.0550
306,100
+0.00(+0.00%)
Dec 14, 2020
0.0550
0.0600
0.0550
0.0550
807,400
+0.00(+0.00%)
Dec 11, 2020
0.0550
0.0600
0.0550
0.0550
321,600
+0.00(+0.00%)
Dec 10, 2020
0.0550
0.0550
0.0550
0.0550
56,589
+0.00(+0.00%)
Dec 09, 2020
0.0600
0.0600
0.0500
0.0550
410,727
+0.00(+0.00%)
Dec 08, 2020
0.0600
0.0600
0.0500
0.0550
349,000
-0.00(-8.33%)
Dec 07, 2020
0.0550
0.0600
0.0550
0.0600
511,500
+0.00(+9.09%)
Dec 04, 2020
0.0550
0.0600
0.0550
0.0550
509,900
+0.00(+0.00%)
Dec 03, 2020
0.0600
0.0600
0.0550
0.0550
158,000
-0.00(-8.33%)
Dec 02, 2020
0.0600
0.0600
0.0550
0.0600
34,000
+0.00(+9.09%)
Dec 01, 2020
0.0550
0.0600
0.0550
0.0550
51,500
+0.00(+0.00%)
Nov 30, 2020
0.0600
0.0600
0.0550
0.0550
228,348
-0.00(-8.33%)
Nov 27, 2020
0.0600
0.0600
0.0600
0.0600
129,300
+0.00(+0.00%)
Nov 26, 2020
0.0600
0.0600
0.0600
0.0600
29,000
+0.00(+0.00%)
Nov 25, 2020
0.0600
0.0600
0.0550
0.0600
542,558
+0.00(+0.00%)
Nov 24, 2020
0.0650
0.0650
0.0550
0.0600
444,133
+0.00(+0.00%)
Nov 23, 2020
0.0650
0.0650
0.0600
0.0600
725,665
-0.01(-7.69%)
Nov 20, 2020
0.0650
0.0650
0.0650
0.0650
91,000
+0.00(+0.00%)
Nov 19, 2020
0.0650
0.0650
0.0650
0.0650
118,500
+0.00(+0.00%)
Nov 18, 2020
0.0600
0.0650
0.0550
0.0650
474,900
+0.00(+0.00%)
Nov 17, 2020
0.0650
0.0650
0.0600
0.0650
283,500
+0.01(+8.33%)
Nov 16, 2020
0.0650
0.0650
0.0600
0.0600
416,000
+0.00(+0.00%)
Nov 13, 2020
0.0650
0.0650
0.0600
0.0600
365,300
+0.00(+0.00%)
Nov 12, 2020
0.0700
0.0700
0.0550
0.0600
1,745,076
-0.01(-14.29%)
Nov 11, 2020
0.0650
0.0700
0.0600
0.0700
297,000
+0.01(+7.69%)
Nov 10, 2020
0.0650
0.0650
0.0600
0.0650
235,692
+0.00(+0.00%)
Nov 09, 2020
0.0700
0.0700
0.0600
0.0650
148,000
+0.00(+0.00%)
Nov 06, 2020
0.0700
0.0700
0.0600
0.0650
650,500
+0.00(+0.00%)
Nov 05, 2020
0.0650
0.0650
0.0600
0.0650
599,000
+0.00(+0.00%)
Nov 04, 2020
0.0650
0.0650
0.0600
0.0650
733,127
+0.00(+0.00%)
Nov 03, 2020
0.0650
0.0650
0.0600
0.0650
109,785
+0.00(+0.00%)
Nov 02, 2020
0.0650
0.0650
0.0650
0.0650
182,429
-0.01(-7.14%)
Oct 30, 2020
0.0650
0.0700
0.0650
0.0700
126,350
+0.01(+7.69%)
Oct 29, 2020
0.0650
0.0650
0.0650
0.0650
6,600
+0.00(+0.00%)
Oct 28, 2020
0.0650
0.0650
0.0600
0.0650
153,200
+0.00(+0.00%)
Oct 27, 2020
0.0650
0.0650
0.0650
0.0650
651,999
+0.00(+0.00%)
Oct 26, 2020
0.0700
0.0700
0.0650
0.0650
1,076,778
-0.01(-7.14%)
Oct 23, 2020
0.0650
0.0700
0.0650
0.0700
445,385
+0.00(+0.00%)
Oct 22, 2020
0.0700
0.0700
0.0700
0.0700
286,000
-0.00(-6.67%)
Oct 21, 2020
0.0700
0.0750
0.0700
0.0750
722,500
+0.01(+15.38%)
Oct 20, 2020
0.0700
0.0700
0.0650
0.0650
165,200
+0.00(+0.00%)
Oct 19, 2020
0.0700
0.0700
0.0650
0.0650
182,917
+0.00(+0.00%)
Oct 16, 2020
0.0700
0.0700
0.0650
0.0650
302,800
-0.01(-7.14%)
Oct 15, 2020
0.0650
0.0700
0.0650
0.0700
53,000
+0.01(+7.69%)
Oct 14, 2020
0.0600
0.0650
0.0600
0.0650
551,000
+0.00(+0.00%)
Oct 13, 2020
0.0650
0.0700
0.0600
0.0650
507,000
+0.00(+0.00%)
Oct 09, 2020
0.0650
0.0650
0.0650
0
-0.01(-13.33%)
Oct 08, 2020
0.0700
0.0750
0.0700
0.0750
1,379,100
+0.00(+7.14%)
Oct 07, 2020
0.0700
0.0700
0.0650
0.0700
379,485
+0.00(+0.00%)
Oct 06, 2020
0.0700
0.0700
0.0650
0.0700
638,000
+0.00(+0.00%)
Oct 05, 2020
0.0650
0.0700
0.0650
0.0700
275,909
+0.01(+7.69%)
Oct 02, 2020
0.0700
0.0700
0.0650
0.0650
592,000
+0.00(+0.00%)
Oct 01, 2020
0.0600
0.0700
0.0600
0.0650
1,603,316
+0.00(+0.00%)
Sep 30, 2020
0.0600
0.0650
0.0600
0.0650
431,000
+0.01(+8.33%)
Sep 29, 2020
0.0650
0.0650
0.0600
0.0600
43,100
+0.00(+0.00%)
Sep 28, 2020
0.0650
0.0650
0.0600
0.0600
157,348
+0.00(+0.00%)
Sep 25, 2020
0.0600
0.0600
0.0550
0.0600
772,300
+0.00(+0.00%)
Sep 24, 2020
0.0550
0.0600
0.0550
0.0600
632,564
+0.00(+0.00%)
Sep 23, 2020
0.0600
0.0650
0.0600
0.0600
312,112
+0.00(+0.00%)
Sep 22, 2020
0.0650
0.0650
0.0600
0.0600
441,363
+0.00(+0.00%)
Sep 21, 2020
0.0600
0.0650
0.0600
0.0600
384,230
-0.01(-14.29%)
Sep 18, 2020
0.0600
0.0700
0.0600
0.0700
218,000
+0.01(+7.69%)
Sep 17, 2020
0.0650
0.0650
0.0550
0.0650
780,030
+0.00(+0.00%)
Sep 16, 2020
0.0650
0.0650
0.0650
0.0650
341,050
+0.00(+0.00%)
Sep 15, 2020
0.0700
0.0700
0.0650
0.0650
512,246
+0.00(+0.00%)
Sep 14, 2020
0.0700
0.0700
0.0650
0.0650
279,286
+0.00(+0.00%)
Sep 11, 2020
0.0700
0.0700
0.0650
0.0650
241,700
+0.00(+0.00%)
Sep 10, 2020
0.0700
0.0700
0.0650
0.0650
234,817
+0.00(+0.00%)
Sep 09, 2020
0.0650
0.0700
0.0650
0.0650
462,004
-0.01(-7.14%)
Sep 08, 2020
0.0700
0.0700
0.0650
0.0700
524,000
+0.00(+0.00%)
Sep 04, 2020
0.0700
0.0700
0.0700
0
+0.00(+0.00%)
Sep 03, 2020
0.0650
0.0700
0.0650
0.0700
71,614
+0.01(+7.69%)
Sep 02, 2020
0.0700
0.0700
0.0650
0.0650
255,314
-0.01(-7.14%)
Sep 01, 2020
0.0700
0.0700
0.0650
0.0700
689,140
+0.00(+0.00%)
Aug 31, 2020
0.0650
0.0700
0.0600
0.0700
464,395
+0.01(+16.67%)
Aug 28, 2020
0.0600
0.0650
0.0600
0.0600
271,383
-0.01(-7.69%)
Aug 27, 2020
0.0650
0.0650
0.0600
0.0650
146,950
+0.00(+0.00%)
Aug 26, 2020
0.0650
0.0700
0.0650
0.0650
160,800
+0.00(+0.00%)
Aug 25, 2020
0.0650
0.0650
0.0600
0.0650
532,210
-0.01(-7.14%)
Aug 24, 2020
0.0700
0.0700
0.0650
0.0700
607,650
+0.00(+0.00%)
Aug 21, 2020
0.0650
0.0700
0.0650
0.0700
691,000
+0.00(+0.00%)
Aug 20, 2020
0.0650
0.0700
0.0650
0.0700
234,000
+0.01(+7.69%)
Aug 19, 2020
0.0700
0.0750
0.0650
0.0650
1,716,372
-0.01(-7.14%)
Aug 18, 2020
0.0750
0.0750
0.0650
0.0700
403,157
+0.00(+0.00%)
Aug 17, 2020
0.0750
0.0750
0.0650
0.0700
543,800
-0.00(-6.67%)
Aug 14, 2020
0.0700
0.0750
0.0700
0.0750
304,450
+0.00(+7.14%)
Aug 13, 2020
0.0700
0.0700
0.0650
0.0700
465,900
+0.00(+0.00%)
Aug 12, 2020
0.0700
0.0750
0.0700
0.0700
757,210
+0.00(+0.00%)
Aug 11, 2020
0.0750
0.0750
0.0650
0.0700
891,650
-0.01(-12.50%)
Aug 10, 2020
0.0850
0.0900
0.0800
0.0800
5,046,183
+0.01(+6.67%)
Aug 07, 2020
0.0800
0.0800
0.0700
0.0750
1,683,000
-0.01(-6.25%)
Aug 06, 2020
0.0750
0.0850
0.0750
0.0800
2,176,150
+0.01(+6.67%)
Aug 05, 2020
0.0600
0.0750
0.0600
0.0750
3,784,350
+0.01(+25.00%)
Aug 04, 2020
0.0550
0.0600
0.0550
0.0600
332,387
+0.00(+9.09%)
Jul 31, 2020
0.0550
0.0550
0.0550
0
+0.00(+0.00%)
Jul 30, 2020
0.0500
0.0550
0.0500
0.0550
239,150
+0.00(+10.00%)
Jul 29, 2020
0.0550
0.0550
0.0500
0.0500
581,000
+0.00(+0.00%)
Jul 28, 2020
0.0550
0.0550
0.0500
0.0500
1,049,000
+0.00(+0.00%)
Jul 27, 2020
0.0500
0.0550
0.0500
0.0500
691,500
-0.00(-9.09%)
Jul 24, 2020
0.0500
0.0550
0.0500
0.0550
451,916
+0.00(+0.00%)
Jul 23, 2020
0.0500
0.0550
0.0500
0.0550
187,369
+0.00(+0.00%)
Jul 22, 2020
0.0500
0.0550
0.0500
0.0550
521,900
+0.00(+10.00%)
Jul 21, 2020
0.0500
0.0500
0.0500
0.0500
389,300
-0.00(-9.09%)
Jul 20, 2020
0.0550
0.0550
0.0450
0.0550
94,013
+0.00(+10.00%)
Jul 17, 2020
0.0500
0.0500
0.0500
0.0500
122,000
+0.01(+11.11%)
Jul 16, 2020
0.0500
0.0500
0.0450
0.0450
317,676
-0.01(-10.00%)
Jul 15, 2020
0.0550
0.0550
0.0450
0.0500
1,255,400
-0.00(-9.09%)
Jul 14, 2020
0.0550
0.0600
0.0550
0.0550
769,816
+0.00(+0.00%)
Jul 13, 2020
0.0500
0.0600
0.0500
0.0550
2,524,276
+0.00(+10.00%)
Jul 10, 2020
0.0450
0.0500
0.0450
0.0500
2,149,200
+0.01(+25.00%)
Jul 09, 2020
0.0400
0.0450
0.0400
0.0400
287,000
+0.00(+0.00%)
Jul 08, 2020
0.0400
0.0400
0.0400
0.0400
140,000
+0.00(+0.00%)
Jul 07, 2020
0.0400
0.0400
0.0400
0.0400
101,700
+0.00(+0.00%)
Jul 06, 2020
0.0400
0.0400
0.0400
0.0400
753,000
+0.00(+14.29%)
Jul 02, 2020
0.0350
0.0350
0.0350
0.0350
0
-0.00(-12.50%)
Jun 30, 2020
0.0400
0.0400
0.0400
0
+0.00(+0.00%)
Jun 29, 2020
0.0400
0.0400
0.0400
0.0400
115,000
+0.00(+14.29%)
Jun 26, 2020
0.0350
0.0350
0.0350
0.0350
75,245
-0.00(-12.50%)
Jun 25, 2020
0.0400
0.0400
0.0400
0.0400
11,000
+0.00(+0.00%)
Jun 24, 2020
0.0350
0.0400
0.0350
0.0400
11,000
+0.00(+14.29%)
Jun 23, 2020
0.0350
0.0400
0.0350
0.0350
202,999
-0.00(-12.50%)
Jun 22, 2020
0.0350
0.0400
0.0350
0.0400
105,600
+0.00(+0.00%)
Jun 19, 2020
0.0400
0.0400
0.0350
0.0400
5,000
+0.00(+0.00%)
Jun 18, 2020
0.0400
0.0400
0.0400
0.0400
1,000
+0.00(+0.00%)
Jun 17, 2020
0.0350
0.0400
0.0350
0.0400
469,497
+0.00(+14.29%)
Jun 16, 2020
0.0350
0.0350
0.0350
0.0350
10,000
+0.00(+0.00%)
Jun 15, 2020
0.0350
0.0350
0.0300
0.0350
282,000
-0.00(-12.50%)
Jun 12, 2020
0.0400
0.0400
0.0400
0.0400
1,000
+0.00(+0.00%)
Jun 10, 2020
0.0400
0.0400
0.0400
0.0400
0
+0.00(+14.29%)
Jun 09, 2020
0.0400
0.0400
0.0350
0.0350
32,000
+0.00(+0.00%)
Jun 08, 2020
0.0350
0.0350
0.0350
0.0350
67,000
+0.01(+16.67%)
Jun 05, 2020
0.0350
0.0350
0.0300
0.0300
317,000
-0.01(-14.29%)
Jun 04, 2020
0.0400
0.0400
0.0350
0.0350
1,311,936
-0.00(-12.50%)
Jun 03, 2020
0.0400
0.0400
0.0400
0.0400
314,000
+0.00(+0.00%)
Jun 02, 2020
0.0400
0.0400
0.0400
0.0400
53,000
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.