Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	50.24	50.80	49.94	50.44	141,420	-0.50(-0.98%)
May 30, 2019	51.42	51.83	50.66	50.94	109,253	-0.38(-0.74%)
May 29, 2019	51.01	51.51	50.72	51.32	120,098	-0.07(-0.14%)
May 28, 2019	51.62	51.80	51.22	51.40	120,126	+0.02(+0.04%)
May 24, 2019	51.11	51.57	50.79	51.38	227,586	+0.55(+1.08%)
May 23, 2019	51.04	51.18	50.09	50.83	226,327	-0.56(-1.08%)
May 22, 2019	52.35	52.43	51.10	51.39	141,596	-1.09(-2.07%)
May 21, 2019	52.16	52.68	52.05	52.48	143,023	+0.69(+1.33%)
May 20, 2019	50.59	51.80	50.52	51.79	202,310	+0.69(+1.34%)
May 17, 2019	50.96	51.45	50.60	51.10	209,922	-0.12(-0.24%)
May 16, 2019	50.96	51.68	50.84	51.22	300,401	+0.51(+1.01%)
May 15, 2019	50.33	50.90	49.95	50.71	86,740	-0.14(-0.27%)
May 14, 2019	50.64	51.25	50.10	50.85	122,865	+0.42(+0.83%)
May 13, 2019	51.37	51.37	50.17	50.43	206,786	-2.09(-3.97%)
May 10, 2019	52.61	52.78	51.47	52.52	98,248	-0.29(-0.54%)
May 09, 2019	52.87	53.03	52.08	52.81	99,508	-0.49(-0.92%)
May 08, 2019	54.01	54.10	53.16	53.29	145,362	-0.49(-0.91%)
May 07, 2019	54.61	54.96	53.36	53.78	101,486	-1.60(-2.88%)
May 06, 2019	54.63	55.40	54.63	55.38	126,601	-0.30(-0.53%)
May 03, 2019	54.82	55.71	54.76	55.68	159,883	+1.37(+2.52%)
May 02, 2019	54.96	54.96	53.37	54.31	190,099	-0.57(-1.04%)
May 01, 2019	55.73	55.73	54.61	54.88	411,403	-0.45(-0.82%)
Apr 30, 2019	55.71	56.01	55.07	55.33	310,838	-0.09(-0.17%)
Apr 29, 2019	54.53	56.21	54.39	55.43	220,745	+0.71(+1.30%)
Apr 26, 2019	56.44	56.44	52.91	54.72	372,953	-2.16(-3.80%)
Apr 25, 2019	58.30	58.65	56.85	56.88	231,282	-1.74(-2.98%)
Apr 24, 2019	58.45	59.19	58.21	58.62	167,434	+0.01(+0.02%)
Apr 23, 2019	57.98	58.94	57.74	58.61	127,158	+0.79(+1.37%)
Apr 22, 2019	57.74	57.92	57.15	57.82	162,840	-0.06(-0.11%)
Apr 18, 2019	57.61	58.35	57.45	57.88	118,179	+0.19(+0.34%)
Apr 17, 2019	57.20	57.77	56.85	57.69	220,498	+0.89(+1.56%)
Apr 16, 2019	57.43	57.43	56.55	56.80	175,114	-0.31(-0.55%)
Apr 15, 2019	57.08	57.56	56.92	57.12	133,025	+0.04(+0.06%)
Apr 12, 2019	56.95	57.20	56.29	57.08	226,176	+0.64(+1.13%)
Apr 11, 2019	56.24	56.87	56.24	56.44	94,561	+0.55(+0.99%)
Apr 10, 2019	54.60	56.14	54.56	55.89	160,375	+1.23(+2.25%)
Apr 09, 2019	55.49	55.49	54.58	54.66	150,948	-1.14(-2.04%)
Apr 08, 2019	56.09	56.14	55.25	55.80	128,941	-0.42(-0.76%)
Apr 05, 2019	55.55	56.30	55.27	56.22	129,553	+0.91(+1.65%)
Apr 04, 2019	55.00	55.73	55.00	55.31	102,467	+0.51(+0.93%)
Apr 03, 2019	54.77	55.11	54.38	54.80	111,865	+0.65(+1.19%)
Apr 02, 2019	55.41	55.41	54.03	54.15	257,370	-1.15(-2.09%)
Apr 01, 2019	55.50	56.07	54.94	55.31	178,415	+0.41(+0.74%)
Mar 29, 2019	54.43	55.02	54.39	54.90	236,467	+1.00(+1.85%)
Mar 28, 2019	53.53	53.99	52.79	53.90	115,525	+0.66(+1.25%)
Mar 27, 2019	52.80	53.56	52.47	53.24	126,639	+0.28(+0.52%)
Mar 26, 2019	52.81	53.70	52.73	52.96	152,704	+0.64(+1.22%)
Mar 25, 2019	51.82	52.49	51.64	52.33	208,182	+0.52(+1.00%)
Mar 22, 2019	54.40	54.73	51.76	51.81	170,715	-2.98(-5.44%)
Mar 21, 2019	53.53	55.02	53.53	54.79	146,278	+1.14(+2.13%)
Mar 20, 2019	53.74	54.37	52.90	53.65	222,927	-0.09(-0.17%)
Mar 19, 2019	54.39	54.69	53.53	53.74	262,719	-0.34(-0.63%)
Mar 18, 2019	53.65	54.25	53.50	54.08	160,382	+0.48(+0.90%)
Mar 15, 2019	54.36	54.47	53.47	53.60	396,892	-0.07(-0.14%)
Mar 14, 2019	54.13	54.13	53.50	53.67	128,678	-0.59(-1.09%)
Mar 13, 2019	53.86	54.65	53.65	54.26	196,295	+0.60(+1.12%)
Mar 12, 2019	53.47	54.04	53.38	53.66	111,952	+0.19(+0.36%)
Mar 11, 2019	52.73	53.60	52.52	53.47	109,457	+0.81(+1.54%)
Mar 08, 2019	52.38	52.90	51.82	52.66	142,443	+0.80(+1.55%)
Mar 07, 2019	52.69	52.69	51.66	51.85	114,737	-0.78(-1.49%)
Mar 06, 2019	53.84	53.84	52.50	52.64	134,585	-1.22(-2.26%)
Mar 05, 2019	53.91	53.93	53.31	53.86	131,647	+0.00(+0.00%)
Mar 04, 2019	54.37	54.76	53.69	53.86	194,088	-0.45(-0.83%)
Mar 01, 2019	54.32	54.42	53.30	54.31	177,756	+0.64(+1.19%)
Feb 28, 2019	54.27	54.50	53.66	53.67	187,907	-0.71(-1.31%)
Feb 27, 2019	54.73	54.97	54.03	54.38	145,638	-0.59(-1.07%)
Feb 26, 2019	55.56	55.56	54.75	54.97	199,679	-0.62(-1.11%)
Feb 25, 2019	55.81	56.06	55.59	55.59	286,833	+0.07(+0.13%)
Feb 22, 2019	55.92	56.08	55.34	55.52	162,483	+0.03(+0.05%)
Feb 21, 2019	55.62	55.65	55.11	55.49	234,118	-0.36(-0.64%)
Feb 20, 2019	54.54	55.90	54.53	55.85	268,868	+1.28(+2.35%)
Feb 19, 2019	53.38	54.81	53.21	54.57	348,488	+1.09(+2.04%)
Feb 15, 2019	53.91	54.17	53.18	53.48	464,919	+0.12(+0.22%)
Feb 14, 2019	53.17	54.13	52.99	53.36	202,862	-0.15(-0.28%)
Feb 13, 2019	53.42	53.83	53.12	53.51	188,707	+0.29(+0.55%)
Feb 12, 2019	52.27	53.24	52.06	53.21	272,561	+1.50(+2.89%)
Feb 11, 2019	51.84	52.11	51.36	51.72	255,764	+0.12(+0.23%)
Feb 08, 2019	50.96	51.62	50.79	51.60	213,338	+0.23(+0.45%)
Feb 07, 2019	52.33	52.54	51.15	51.37	245,472	-1.32(-2.51%)
Feb 06, 2019	52.93	53.14	52.59	52.69	133,667	-0.55(-1.03%)
Feb 05, 2019	53.77	53.87	53.01	53.24	202,762	-0.51(-0.96%)
Feb 04, 2019	53.12	54.06	53.12	53.75	401,654	+0.60(+1.12%)
Feb 01, 2019	54.31	54.57	53.09	53.16	303,073	-1.03(-1.90%)
Jan 31, 2019	53.43	54.42	52.96	54.19	273,979	+0.55(+1.03%)
Jan 30, 2019	54.38	54.38	52.74	53.64	371,365	-0.54(-1.00%)
Jan 29, 2019	54.18	55.21	53.73	54.18	374,913	+0.20(+0.37%)
Jan 28, 2019	53.40	54.46	53.39	53.98	300,806	-0.01(-0.02%)
Jan 25, 2019	51.31	55.04	51.31	53.98	666,696	+3.19(+6.27%)
Jan 24, 2019	51.70	52.97	50.38	50.80	585,668	-4.68(-8.44%)
Jan 23, 2019	56.92	57.03	55.11	55.48	280,590	-1.20(-2.12%)
Jan 22, 2019	56.60	57.02	56.01	56.68	291,191	-0.50(-0.87%)
Jan 18, 2019	56.23	57.61	56.16	57.18	217,041	+1.17(+2.08%)
Jan 17, 2019	53.92	56.51	53.92	56.01	222,821	+1.77(+3.27%)
Jan 16, 2019	54.15	54.64	53.89	54.24	206,018	+0.27(+0.49%)
Jan 15, 2019	54.55	55.18	53.08	53.98	197,238	+1.01(+1.91%)
Jan 14, 2019	52.89	53.64	52.30	52.97	149,801	-0.26(-0.48%)
Jan 11, 2019	52.17	53.73	52.17	53.22	220,961	+0.67(+1.28%)
Jan 10, 2019	51.35	52.70	50.83	52.55	154,111	+0.82(+1.58%)
Jan 09, 2019	51.07	52.18	50.93	51.73	147,118	+0.42(+0.82%)
Jan 08, 2019	50.39	51.70	50.39	51.31	225,421	+1.23(+2.46%)
Jan 07, 2019	49.25	50.42	49.19	50.08	183,812	+0.72(+1.45%)
Jan 04, 2019	48.55	49.77	48.55	49.37	221,397	+1.68(+3.52%)
Jan 03, 2019	48.67	48.71	47.38	47.69	126,887	-1.30(-2.66%)
Jan 02, 2019	47.50	49.31	47.50	48.99	247,129	-0.54(-1.09%)
Dec 31, 2018	49.28	49.56	48.48	49.53	178,054	+0.58(+1.18%)
Dec 28, 2018	49.38	50.00	48.47	48.95	195,042	-0.25(-0.50%)
Dec 27, 2018	47.73	49.24	46.48	49.20	189,194	+0.33(+0.68%)
Dec 26, 2018	47.41	48.99	46.43	48.87	212,120	+1.60(+3.38%)
Dec 24, 2018	48.12	48.62	47.21	47.27	119,682	-1.37(-2.81%)
Dec 21, 2018	50.30	50.67	48.25	48.64	940,583	-1.66(-3.30%)
Dec 20, 2018	50.14	50.90	49.53	50.30	238,068	+0.03(+0.05%)
Dec 19, 2018	51.58	52.97	50.14	50.27	192,411	-1.19(-2.32%)
Dec 18, 2018	51.37	52.55	51.21	51.47	159,745	+0.36(+0.70%)
Dec 17, 2018	52.33	52.78	50.76	51.11	276,901	-1.33(-2.54%)
Dec 14, 2018	52.85	53.93	52.18	52.44	147,343	-1.13(-2.11%)
Dec 13, 2018	54.54	54.93	53.17	53.57	127,964	-0.92(-1.69%)
Dec 12, 2018	54.54	55.53	53.60	54.49	129,878	+0.83(+1.54%)
Dec 11, 2018	54.71	55.24	52.92	53.66	99,915	-0.24(-0.44%)
Dec 10, 2018	54.86	54.96	53.43	53.90	184,406	-0.86(-1.58%)
Dec 07, 2018	55.69	56.70	54.27	54.77	193,082	-0.74(-1.34%)
Dec 06, 2018	55.50	55.90	54.19	55.51	154,738	-1.07(-1.88%)
Dec 04, 2018	59.83	60.02	56.41	56.57	141,681	-3.48(-5.80%)
Dec 03, 2018	60.60	61.23	59.50	60.05	101,490	+0.16(+0.26%)
Nov 30, 2018	59.15	60.37	58.95	59.90	185,023	+0.74(+1.26%)
Nov 29, 2018	59.90	60.36	58.97	59.15	80,526	-0.97(-1.62%)
Nov 28, 2018	58.42	60.35	57.64	60.13	215,887	+1.69(+2.89%)
Nov 27, 2018	59.02	59.48	58.24	58.44	100,885	-1.02(-1.71%)
Nov 26, 2018	59.59	59.95	58.85	59.46	112,703	+0.48(+0.81%)
Nov 23, 2018	59.07	59.73	58.83	58.98	38,986	-0.81(-1.35%)
Nov 21, 2018		59.79	59.79	59.79	0	+0.44(+0.74%)
Nov 20, 2018	59.37	60.21	57.68	59.35	189,835	-0.62(-1.04%)
Nov 19, 2018	60.59	60.86	59.66	59.97	127,952	-0.70(-1.15%)
Nov 16, 2018	60.38	61.03	59.64	60.67	253,849	-0.19(-0.32%)
Nov 15, 2018	59.61	61.25	59.06	60.86	134,511	+0.76(+1.27%)
Nov 14, 2018	60.58	60.89	59.45	60.10	156,885	+0.27(+0.45%)
Nov 13, 2018	60.60	61.58	59.69	59.83	140,376	-0.58(-0.95%)
Nov 12, 2018	61.84	62.08	60.23	60.41	138,473	-1.28(-2.07%)
Nov 09, 2018	62.69	63.14	60.68	61.69	103,057	-1.33(-2.10%)
Nov 08, 2018	63.82	63.82	62.74	63.01	130,574	-0.90(-1.42%)
Nov 07, 2018	62.13	64.36	61.63	63.92	189,404	+2.50(+4.06%)
Nov 06, 2018	61.17	61.90	60.94	61.42	201,663	+0.20(+0.33%)
Nov 05, 2018	61.39	62.13	60.40	61.22	234,602	+0.13(+0.21%)
Nov 02, 2018	61.68	62.71	60.52	61.10	149,006	-0.42(-0.68%)
Nov 01, 2018	60.32	62.19	59.94	61.52	317,118	+1.44(+2.39%)
Oct 31, 2018	61.32	64.58	58.46	60.08	361,903	-1.86(-3.01%)
Oct 30, 2018	60.51	62.03	59.75	61.95	216,927	+1.36(+2.25%)
Oct 29, 2018	61.80	62.65	59.77	60.58	152,876	-0.32(-0.53%)
Oct 26, 2018	60.94	61.37	59.61	60.90	182,921	-0.73(-1.19%)
Oct 25, 2018	61.10	61.93	60.62	61.63	171,580	+1.01(+1.66%)
Oct 24, 2018	63.44	63.65	60.52	60.63	170,724	-2.72(-4.30%)
Oct 23, 2018	62.73	64.05	61.70	63.35	144,483	-0.48(-0.76%)
Oct 22, 2018	64.01	64.90	63.28	63.84	152,785	+0.08(+0.13%)
Oct 19, 2018	64.47	65.07	63.44	63.76	137,300	-0.84(-1.30%)
Oct 18, 2018	65.33	65.50	63.86	64.60	179,379	-1.22(-1.86%)
Oct 17, 2018	66.54	66.54	65.53	65.82	174,460	-0.91(-1.37%)
Oct 16, 2018	65.06	66.84	64.05	66.73	283,886	+1.31(+2.00%)
Oct 15, 2018	64.39	66.05	64.03	65.43	210,523	+0.89(+1.37%)
Oct 12, 2018	66.33	66.33	63.51	64.54	221,869	-0.49(-0.76%)
Oct 11, 2018	66.63	67.46	65.03	65.03	145,066	-1.93(-2.88%)
Oct 10, 2018	69.21	69.21	66.75	66.96	261,151	-2.58(-3.71%)
Oct 09, 2018	69.73	70.33	69.34	69.54	284,817	-0.17(-0.25%)
Oct 08, 2018	69.27	69.93	68.63	69.71	139,968	+0.27(+0.38%)
Oct 05, 2018	70.50	70.71	68.85	69.45	237,076	-0.88(-1.25%)
Oct 04, 2018	71.34	71.34	69.99	70.33	141,501	-1.27(-1.77%)
Oct 03, 2018	71.35	72.03	71.05	71.60	94,972	+0.45(+0.63%)
Oct 02, 2018	70.77	71.55	69.69	71.15	106,788	+0.26(+0.36%)
Oct 01, 2018	72.02	72.02	70.56	70.89	138,972	-0.63(-0.88%)
Sep 28, 2018	71.52	72.58	71.43	71.52	197,800	-0.18(-0.25%)
Sep 27, 2018	71.52	72.26	71.52	71.71	125,503	+0.23(+0.32%)
Sep 26, 2018	72.67	72.90	71.20	71.48	193,009	-1.14(-1.57%)
Sep 25, 2018	72.26	73.06	71.73	72.62	288,320	+0.46(+0.63%)
Sep 24, 2018	74.31	74.31	72.03	72.16	134,067	-2.01(-2.71%)
Sep 21, 2018	74.77	75.27	74.13	74.18	420,435	+0.09(+0.12%)
Sep 20, 2018	73.58	74.22	73.17	74.08	135,824	+1.05(+1.44%)
Sep 19, 2018	73.22	74.22	72.76	73.03	186,427	-0.27(-0.37%)
Sep 18, 2018	72.67	73.58	71.98	73.31	133,386	+0.82(+1.13%)
Sep 17, 2018	72.71	73.17	71.80	72.48	200,221	-0.32(-0.44%)
Sep 14, 2018	72.44	73.44	72.44	72.80	139,707	+0.32(+0.44%)
Sep 13, 2018	72.07	72.71	71.84	72.48	167,015	+0.59(+0.83%)
Sep 12, 2018	71.25	72.21	70.84	71.89	186,713	+0.64(+0.90%)
Sep 11, 2018	70.52	71.66	70.29	71.25	257,619	+0.41(+0.58%)
Sep 10, 2018	70.34	71.25	70.06	70.84	279,744	+0.87(+1.24%)
Sep 07, 2018	69.56	70.06	68.92	69.97	195,722	+0.37(+0.53%)
Sep 06, 2018	70.29	70.43	68.69	69.61	227,385	-0.69(-0.98%)
Sep 05, 2018	69.79	70.61	69.17	70.29	150,326	+0.46(+0.65%)
Sep 04, 2018	70.24	70.24	68.92	69.83	273,999	-0.59(-0.84%)
Aug 31, 2018		70.43	70.43	70.43	0	+0.18(+0.26%)
Aug 30, 2018	70.75	71.16	70.11	70.24	109,687	-0.50(-0.71%)
Aug 29, 2018	70.43	70.93	69.83	70.75	75,619	+0.41(+0.58%)
Aug 28, 2018	70.61	70.68	69.97	70.34	166,287	+0.00(+0.00%)
Aug 27, 2018	70.75	71.39	70.24	70.34	105,875	-0.09(-0.13%)
Aug 24, 2018	70.38	70.56	69.79	70.43	92,007	+0.37(+0.52%)
Aug 23, 2018	71.20	71.34	70.06	70.06	92,641	-1.23(-1.73%)
Aug 22, 2018	71.34	71.52	70.88	71.30	94,075	-0.27(-0.38%)
Aug 21, 2018	70.75	72.12	70.75	71.57	266,804	+1.05(+1.49%)
Aug 20, 2018	70.02	70.86	69.65	70.52	225,818	+0.69(+0.98%)
Aug 17, 2018	69.79	70.29	69.74	69.83	201,082	+0.00(+0.00%)
Aug 16, 2018	70.20	70.43	69.79	69.83	307,814	+0.05(+0.07%)
Aug 15, 2018	69.97	70.06	68.33	69.79	328,756	-0.50(-0.72%)
Aug 14, 2018	67.55	70.29	67.55	70.29	451,600	+3.15(+4.70%)
Aug 13, 2018	66.09	68.87	65.45	67.14	444,425	+1.41(+2.15%)
Aug 10, 2018	70.23	70.23	63.81	65.73	411,607	-2.14(-3.15%)
Aug 09, 2018	67.91	68.37	67.50	67.87	209,208	+0.05(+0.07%)
Aug 08, 2018	66.86	67.87	66.86	67.82	151,149	+0.59(+0.88%)
Aug 07, 2018	67.05	67.55	66.50	67.23	162,470	+0.68(+1.03%)
Aug 06, 2018	65.45	66.59	65.45	66.55	179,401	+1.09(+1.67%)
Aug 03, 2018	65.73	66.14	65.00	65.45	187,294	-0.18(-0.28%)
Aug 02, 2018	65.27	66.14	64.86	65.64	304,895	-0.09(-0.14%)
Aug 01, 2018	68.00	68.28	65.45	65.73	330,643	-2.23(-3.28%)
Jul 31, 2018	66.77	68.59	66.73	67.96	157,082	+1.55(+2.33%)
Jul 30, 2018	66.91	67.46	66.23	66.41	166,764	-0.55(-0.82%)
Jul 27, 2018	68.05	68.23	66.89	66.95	91,504	-1.05(-1.54%)
Jul 26, 2018	66.95	68.18	66.91	68.00	141,985	+1.05(+1.56%)
Jul 25, 2018	67.36	67.77	66.45	66.95	178,837	-0.46(-0.68%)
Jul 24, 2018	68.64	68.96	67.14	67.41	195,093	-0.82(-1.20%)
Jul 23, 2018		68.87	67.96	68.23	95,692	-0.59(-0.86%)
Jul 20, 2018	68.50	69.69	68.32	68.82	144,439	+0.14(+0.20%)
Jul 19, 2018	67.09	68.87	67.09	68.68	155,608	+1.32(+1.96%)
Jul 18, 2018	66.36	67.55	66.00	67.36	87,789	+1.00(+1.51%)
Jul 17, 2018	65.86	66.73	65.86	66.36	77,474	+0.36(+0.55%)
Jul 16, 2018	66.64	67.14	65.86	66.00	80,393	-0.64(-0.96%)
Jul 13, 2018	66.18	67.00	66.00	66.64	127,152	+0.68(+1.04%)
Jul 12, 2018	66.41	66.41	65.32	65.95	104,063	-0.05(-0.07%)
Jul 11, 2018	66.14	66.82	65.64	66.00	134,197	-0.64(-0.96%)
Jul 10, 2018	66.32	67.00	66.14	66.64	184,005	+0.77(+1.17%)
Jul 09, 2018	65.50	66.14	65.50	65.86	138,203	+0.68(+1.05%)
Jul 06, 2018	65.13	65.77	64.88	65.18	78,372	-0.05(-0.07%)
Jul 05, 2018	64.50	65.27	63.95	65.23	91,472	+1.00(+1.56%)
Jul 03, 2018		64.22	64.22	64.22	0	-0.32(-0.49%)
Jul 02, 2018	63.40	64.45	62.90	64.54	319,977	+0.68(+1.07%)
Jun 29, 2018	63.91	64.68	63.81	63.86	223,569	+0.09(+0.14%)
Jun 28, 2018	64.86	64.86	63.50	63.77	204,641	-1.05(-1.62%)
Jun 27, 2018	66.27	66.86	64.77	64.82	275,577	-1.59(-2.40%)
Jun 26, 2018	66.09	66.50	65.68	66.41	209,462	+0.32(+0.48%)
Jun 25, 2018	67.73	67.79	65.77	66.09	196,764	-2.00(-2.94%)
Jun 22, 2018	68.14	68.32	67.64	68.09	226,269	+0.36(+0.54%)
Jun 21, 2018	68.91	69.00	67.50	67.73	198,201	-1.27(-1.85%)
Jun 20, 2018	68.91	69.37	68.68	69.00	266,687	+0.32(+0.46%)
Jun 19, 2018	68.14	69.26	68.09	68.68	253,029	-0.05(-0.07%)
Jun 18, 2018	68.68	69.23	68.41	68.73	183,164	+0.00(+0.00%)
Jun 15, 2018		68.78	68.09	68.73	294,148	+0.64(+0.94%)
Jun 14, 2018	67.59	68.14	67.36	68.09	109,094	+0.77(+1.15%)
Jun 13, 2018	67.36	67.55	66.82	67.32	178,679	+0.05(+0.07%)
Jun 12, 2018	67.18	67.36	66.64	67.27	109,578	+0.09(+0.14%)
Jun 11, 2018	66.14	67.41	66.14	67.18	164,875	+1.09(+1.65%)
Jun 08, 2018	66.14	66.36	65.59	66.09	242,969	-0.14(-0.21%)
Jun 07, 2018	66.00	66.59	65.77	66.23	274,765	+0.32(+0.48%)
Jun 06, 2018		65.95		65.91	155,281	+0.55(+0.84%)
Jun 05, 2018	65.27	65.43	64.36	65.36	213,881	+0.23(+0.35%)
Jun 04, 2018	64.09	65.23	64.09	65.13	232,548	+1.37(+2.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.