Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010	12.19	12.29	12.16	12.19	47,907	-0.05(-0.39%)
May 27, 2010	12.34	12.39	12.23	12.23	89,151	-0.03(-0.24%)
May 26, 2010	12.28	12.44	12.25	12.26	93,357	+0.01(+0.10%)
May 25, 2010	12.10	12.29	12.10	12.25	133,287	-0.05(-0.44%)
May 24, 2010	12.31	12.37	12.31	12.31	46,466	+0.00(+0.00%)
May 21, 2010	12.43	12.44	12.28	12.31	83,444	-0.24(-1.91%)
May 20, 2010	12.38	12.54	12.28	12.54	67,826	+0.03(+0.24%)
May 19, 2010	12.57	12.62	12.45	12.52	86,156	-0.17(-1.37%)
May 18, 2010	12.53	12.69	12.44	12.69	100,138	+0.15(+1.19%)
May 17, 2010	12.53	12.56	12.41	12.54	49,361	-0.02(-0.14%)
May 14, 2010	12.56	12.75	12.46	12.56	107,289	-0.02(-0.14%)
May 13, 2010	12.60	12.63	12.49	12.57	50,173	-0.11(-0.87%)
May 12, 2010	12.66	12.69	12.49	12.69	72,935	+0.02(+0.17%)
May 11, 2010	12.34	12.66	12.29	12.66	77,437	+0.39(+3.17%)
May 10, 2010	12.44	12.46	12.25	12.28	176,440	+0.10(+0.84%)
May 07, 2010	12.22	12.31	12.13	12.17	85,941	-0.04(-0.34%)
May 06, 2010	12.31	12.34	12.22	12.22	74,349	-0.11(-0.92%)
May 05, 2010	12.29	12.35	12.29	12.33	63,052	+0.04(+0.29%)
May 04, 2010	12.27	12.32	12.26	12.29	42,925	+0.01(+0.07%)
May 03, 2010	12.19	12.32	12.17	12.29	92,103	+0.14(+1.12%)
Apr 30, 2010	12.17	12.18	12.13	12.15	48,859	-0.02(-0.15%)
Apr 29, 2010	12.19	12.20	12.15	12.17	71,083	+0.00(+0.00%)
Apr 28, 2010	12.14	12.18	12.12	12.17	123,930	+0.02(+0.13%)
Apr 27, 2010	12.32	12.32	12.14	12.15	173,100	-0.06(-0.52%)
Apr 26, 2010	12.28	12.28	12.22	12.22	58,109	-0.04(-0.29%)
Apr 23, 2010	12.18	12.29	12.17	12.25	126,226	+0.05(+0.44%)
Apr 22, 2010	12.16	12.25	12.16	12.20	66,140	+0.00(+0.00%)
Apr 21, 2010	12.16	12.22	12.16	12.20	138,686	-0.07(-0.58%)
Apr 20, 2010	12.25	12.28	12.20	12.27	122,820	+0.03(+0.26%)
Apr 19, 2010	12.20	12.25	12.16	12.24	61,375	+0.07(+0.56%)
Apr 16, 2010	12.19	12.20	12.14	12.17	38,039	+0.01(+0.10%)
Apr 15, 2010	12.27	12.27	12.14	12.16	152,432	-0.09(-0.74%)
Apr 14, 2010	12.19	12.26	12.16	12.25	70,281	+0.05(+0.45%)
Apr 13, 2010	12.22	12.26	12.17	12.19	83,676	-0.01(-0.08%)
Apr 12, 2010	12.19	12.23	12.17	12.20	53,386	+0.06(+0.47%)
Apr 09, 2010	12.16	12.17	12.14	12.14	19,864	+0.02(+0.15%)
Apr 08, 2010	12.13	12.17	12.11	12.13	58,808	-0.01(-0.10%)
Apr 07, 2010	12.15	12.17	12.10	12.14	64,152	+0.03(+0.27%)
Apr 06, 2010	12.13	12.19	12.09	12.10	86,442	-0.03(-0.27%)
Apr 05, 2010	12.19	12.23	12.13	12.14	68,854	-0.08(-0.64%)
Apr 01, 2010	12.17	12.22	12.22	12.22	47,427	+0.08(+0.69%)
Mar 31, 2010	12.25	12.25	12.10	12.13	108,209	-0.07(-0.59%)
Mar 30, 2010	12.18	12.23	12.10	12.20	91,619	+0.05(+0.44%)
Mar 29, 2010	12.08	12.15	12.08	12.15	98,052	+0.06(+0.50%)
Mar 26, 2010	12.09	12.13	12.04	12.09	120,221	-0.01(-0.10%)
Mar 25, 2010	12.11	12.16	12.10	12.10	88,862	-0.02(-0.14%)
Mar 24, 2010	12.15	12.21	12.10	12.12	88,267	+0.01(+0.09%)
Mar 23, 2010	12.17	12.21	12.05	12.11	107,444	-0.04(-0.34%)
Mar 22, 2010	12.08	12.38	12.02	12.15	121,285	+0.04(+0.29%)
Mar 19, 2010	12.04	12.13	12.03	12.11	53,845	+0.08(+0.65%)
Mar 18, 2010	12.04	12.08	12.03	12.04	69,371	+0.02(+0.15%)
Mar 17, 2010	12.05	12.10	12.02	12.02	86,193	-0.02(-0.20%)
Mar 16, 2010	12.05	12.14	12.04	12.04	181,430	-0.02(-0.20%)
Mar 15, 2010	12.08	12.10	12.04	12.07	116,185	-0.07(-0.54%)
Mar 12, 2010	12.22	12.22	12.10	12.13	89,177	-0.06(-0.49%)
Mar 11, 2010	12.30	12.30	12.16	12.19	77,666	-0.11(-0.88%)
Mar 10, 2010	12.35	12.36	12.13	12.30	143,828	-0.01(-0.05%)
Mar 09, 2010	12.35	12.38	12.18	12.31	62,855	+0.04(+0.29%)
Mar 08, 2010	12.26	12.27	12.16	12.27	75,903	+0.07(+0.54%)
Mar 05, 2010	12.16	12.21	12.13	12.20	48,419	+0.07(+0.54%)
Mar 04, 2010	12.05	12.22	12.01	12.14	94,197	+0.13(+1.10%)
Mar 03, 2010	12.04	12.07	11.98	12.01	135,014	+0.00(+0.00%)
Mar 02, 2010	12.00	12.05	11.95	12.01	121,372	+0.00(+0.00%)
Mar 01, 2010	12.08	12.10	11.99	12.01	105,884	+0.00(+0.00%)
Feb 26, 2010	12.05	12.12	12.01	12.01	108,149	-0.02(-0.15%)
Feb 25, 2010	12.04	12.10	11.93	12.02	143,810	-0.01(-0.10%)
Feb 24, 2010	11.99	12.13	11.99	12.04	85,685	+0.03(+0.25%)
Feb 23, 2010	12.23	12.23	11.98	12.01	129,364	-0.11(-0.94%)
Feb 22, 2010	11.99	12.22	11.99	12.12	135,902	+0.13(+1.10%)
Feb 19, 2010	12.02	12.25	11.99	11.99	138,618	-0.10(-0.84%)
Feb 18, 2010	12.06	12.09	11.99	12.09	113,897	+0.08(+0.70%)
Feb 17, 2010	12.08	12.08	11.98	12.01	127,856	-0.08(-0.64%)
Feb 16, 2010	12.04	12.09	12.01	12.08	85,716	+0.05(+0.40%)
Feb 12, 2010	11.97	12.04	12.04	12.04	112,390	-0.05(-0.45%)
Feb 11, 2010	11.99	12.09	11.96	12.09	128,816	+0.13(+1.10%)
Feb 10, 2010	12.00	12.01	11.93	11.96	59,715	+0.01(+0.10%)
Feb 09, 2010	11.97	12.04	11.94	11.95	117,883	-0.02(-0.20%)
Feb 08, 2010	11.88	11.97	11.84	11.97	84,289	+0.10(+0.86%)
Feb 05, 2010	11.81	12.01	11.81	11.87	57,242	+0.07(+0.56%)
Feb 04, 2010	12.00	12.04	11.80	11.80	101,218	-0.19(-1.55%)
Feb 03, 2010	11.98	12.02	11.93	11.99	88,033	-0.01(-0.10%)
Feb 02, 2010	12.02	12.03	11.86	12.00	76,651	+0.05(+0.45%)
Feb 01, 2010	11.94	12.03	11.92	11.95	142,849	+0.03(+0.21%)
Jan 29, 2010	11.81	11.92	11.75	11.92	81,562	+0.14(+1.22%)
Jan 28, 2010	11.87	11.87	11.75	11.78	62,915	-0.04(-0.31%)
Jan 27, 2010	11.96	11.96	11.78	11.81	154,398	-0.13(-1.10%)
Jan 26, 2010	11.89	11.95	11.86	11.95	156,961	+0.09(+0.73%)
Jan 25, 2010	11.95	11.95	11.81	11.86	145,314	-0.07(-0.58%)
Jan 22, 2010	11.95	11.97	11.90	11.93	106,258	-0.01(-0.05%)
Jan 21, 2010	11.86	11.96	11.86	11.93	145,203	+0.02(+0.15%)
Jan 20, 2010	11.93	11.95	11.83	11.92	83,488	-0.05(-0.40%)
Jan 19, 2010	11.96	11.96	11.86	11.96	105,578	+0.03(+0.25%)
Jan 15, 2010	11.94	11.93	11.93	11.93	134,935	-0.01(-0.10%)
Jan 14, 2010	11.92	11.97	11.86	11.95	134,513	+0.07(+0.55%)
Jan 13, 2010	11.90	11.93	11.81	11.88	63,498	+0.05(+0.41%)
Jan 12, 2010	11.81	11.94	11.77	11.83	129,633	+0.03(+0.25%)
Jan 11, 2010	11.88	11.96	11.74	11.80	147,649	-0.17(-1.45%)
Jan 08, 2010	11.92	11.98	11.90	11.98	148,631	+0.07(+0.60%)
Jan 07, 2010	11.83	11.92	11.80	11.90	89,501	+0.11(+0.91%)
Jan 06, 2010	11.64	11.84	11.64	11.80	130,809	+0.18(+1.55%)
Jan 05, 2010	11.56	11.63	11.54	11.62	65,878	+0.08(+0.68%)
Jan 04, 2010	11.50	11.54	11.46	11.54	68,181	+0.06(+0.52%)
Dec 31, 2009	11.50	11.48	11.48	11.48	126,084	+0.02(+0.21%)
Dec 30, 2009	11.52	11.56	11.44	11.46	93,800	-0.03(-0.30%)
Dec 29, 2009	11.56	11.56	11.45	11.49	70,524	-0.01(-0.07%)
Dec 28, 2009	11.62	11.62	11.45	11.50	129,743	-0.10(-0.90%)
Dec 24, 2009	11.62	11.62	11.60	11.60	28,468	-0.00(-0.01%)
Dec 23, 2009	11.56	11.65	11.53	11.60	93,489	+0.06(+0.50%)
Dec 22, 2009	11.62	11.66	11.54	11.54	78,471	-0.13(-1.08%)
Dec 21, 2009	11.62	11.70	11.62	11.67	52,067	+0.01(+0.05%)
Dec 18, 2009	11.64	11.70	11.62	11.66	80,525	+0.05(+0.46%)
Dec 17, 2009	11.66	11.71	11.59	11.61	78,491	-0.04(-0.36%)
Dec 16, 2009	11.71	11.71	11.62	11.65	71,779	+0.01(+0.10%)
Dec 15, 2009	11.69	11.75	11.64	11.64	56,245	-0.08(-0.72%)
Dec 14, 2009	11.75	11.83	11.70	11.72	95,219	-0.07(-0.61%)
Dec 11, 2009	11.79	11.83	11.69	11.80	111,704	-0.04(-0.35%)
Dec 10, 2009	11.80	11.84	11.77	11.84	26,898	+0.07(+0.61%)
Dec 09, 2009	11.78	11.81	11.70	11.77	39,973	+0.02(+0.15%)
Dec 08, 2009	11.77	11.83	11.52	11.75	135,314	+0.14(+1.24%)
Dec 07, 2009	11.60	11.72	11.58	11.60	45,686	-0.02(-0.21%)
Dec 04, 2009	11.69	11.75	11.60	11.63	60,602	-0.02(-0.15%)
Dec 03, 2009	11.67	11.69	11.62	11.65	31,588	+0.06(+0.52%)
Dec 02, 2009	11.64	11.65	11.48	11.59	60,876	-0.01(-0.05%)
Dec 01, 2009	11.45	11.67	11.45	11.59	90,786	+0.13(+1.15%)
Nov 30, 2009	11.57	11.57	11.41	11.46	105,151	-0.07(-0.57%)
Nov 27, 2009	11.53	11.57	11.51	11.53	21,018	+0.00(+0.00%)
Nov 25, 2009	11.55	11.62	11.53	11.53	50,767	-0.07(-0.62%)
Nov 24, 2009	11.56	11.67	11.50	11.60	79,005	+0.08(+0.73%)
Nov 23, 2009	11.59	11.65	11.50	11.52	65,998	-0.02(-0.21%)
Nov 20, 2009	11.46	11.62	11.46	11.54	26,638	-0.02(-0.16%)
Nov 19, 2009	11.68	11.68	11.51	11.56	32,364	-0.07(-0.57%)
Nov 18, 2009	11.68	11.75	11.59	11.62	85,874	-0.08(-0.66%)
Nov 17, 2009	11.68	11.74	11.68	11.70	58,015	-0.04(-0.36%)
Nov 16, 2009	11.68	11.81	11.68	11.74	47,412	+0.02(+0.20%)
Nov 13, 2009	11.69	11.86	11.68	11.72	55,465	+0.04(+0.36%)
Nov 12, 2009	11.83	11.83	11.66	11.68	48,025	-0.10(-0.82%)
Nov 11, 2009	11.76	11.83	11.76	11.77	22,633	-0.03(-0.25%)
Nov 10, 2009	11.89	11.89	11.78	11.80	93,907	-0.01(-0.10%)
Nov 09, 2009	11.79	11.83	11.74	11.81	47,043	+0.04(+0.30%)
Nov 06, 2009	11.95	11.95	11.74	11.78	81,297	-0.18(-1.50%)
Nov 05, 2009	11.90	11.96	11.77	11.96	63,805	+0.14(+1.16%)
Nov 04, 2009	11.72	11.93	11.72	11.82	91,280	+0.05(+0.41%)
Nov 03, 2009	11.92	11.92	11.77	11.77	81,915	-0.05(-0.46%)
Nov 02, 2009	11.77	11.94	11.74	11.83	58,725	+0.06(+0.51%)
Oct 30, 2009	11.78	11.81	11.63	11.77	125,368	-0.02(-0.15%)
Oct 29, 2009	11.78	11.81	11.71	11.78	77,382	+0.00(+0.00%)
Oct 28, 2009	11.81	11.89	11.67	11.78	99,707	-0.06(-0.51%)
Oct 27, 2009	11.92	11.93	11.84	11.84	60,961	-0.03(-0.25%)
Oct 26, 2009	11.95	11.95	11.80	11.87	46,447	+0.03(+0.25%)
Oct 23, 2009	11.80	11.90	11.77	11.84	73,013	-0.08(-0.65%)
Oct 22, 2009	11.94	11.98	11.80	11.92	135,572	-0.02(-0.20%)
Oct 21, 2009	11.90	11.95	11.82	11.95	77,337	+0.02(+0.15%)
Oct 20, 2009	11.95	11.98	11.81	11.93	131,482	-0.04(-0.35%)
Oct 19, 2009	11.83	11.98	11.80	11.97	108,316	+0.19(+1.64%)
Oct 16, 2009	11.77	11.78	11.72	11.78	92,583	+0.00(+0.04%)
Oct 15, 2009	11.97	11.97	11.72	11.77	94,770	-0.15(-1.26%)
Oct 14, 2009	12.05	12.11	11.86	11.92	143,522	-0.14(-1.14%)
Oct 13, 2009	12.02	12.14	12.01	12.06	133,623	+0.08(+0.65%)
Oct 12, 2009	11.98	12.14	11.92	11.98	75,549	-0.11(-0.89%)
Oct 09, 2009	12.24	12.24	12.04	12.09	99,293	-0.13(-1.03%)
Oct 08, 2009	12.13	12.26	12.10	12.22	169,409	+0.08(+0.69%)
Oct 07, 2009	12.22	12.22	12.05	12.13	186,777	-0.03(-0.25%)
Oct 06, 2009	12.04	12.21	12.02	12.16	150,081	+0.13(+1.05%)
Oct 05, 2009	12.04	12.04	12.00	12.04	89,191	-0.01(-0.05%)
Oct 02, 2009	11.93	12.10	11.93	12.04	182,854	+0.05(+0.45%)
Oct 01, 2009	11.95	12.01	11.91	11.99	198,654	+0.08(+0.70%)
Sep 30, 2009	11.86	11.98	11.85	11.90	110,786	+0.05(+0.40%)
Sep 29, 2009	11.85	11.87	11.81	11.86	93,299	+0.02(+0.20%)
Sep 28, 2009	11.80	11.90	11.80	11.83	163,706	+0.03(+0.25%)
Sep 25, 2009	11.90	11.90	11.80	11.80	99,122	-0.06(-0.50%)
Sep 24, 2009	11.96	11.96	11.83	11.86	110,064	-0.04(-0.30%)
Sep 23, 2009	11.86	11.98	11.78	11.90	106,560	+0.12(+1.02%)
Sep 22, 2009	11.87	11.98	11.74	11.78	133,798	-0.12(-1.01%)
Sep 21, 2009	11.89	11.95	11.82	11.90	86,176	-0.07(-0.55%)
Sep 18, 2009	11.92	11.98	11.88	11.96	87,190	+0.10(+0.81%)
Sep 17, 2009	11.78	11.89	11.78	11.87	146,273	+0.10(+0.87%)
Sep 16, 2009	11.84	11.84	11.72	11.77	144,695	-0.03(-0.25%)
Sep 15, 2009	11.75	11.80	11.69	11.80	104,276	+0.13(+1.13%)
Sep 14, 2009	11.64	11.71	11.63	11.66	83,929	+0.07(+0.57%)
Sep 11, 2009	11.54	11.63	11.53	11.60	106,570	+0.04(+0.36%)
Sep 10, 2009	11.56	11.56	11.47	11.56	124,434	+0.03(+0.26%)
Sep 09, 2009	11.54	11.55	11.47	11.53	83,962	+0.00(+0.00%)
Sep 08, 2009	11.52	11.56	11.50	11.53	38,406	+0.07(+0.57%)
Sep 04, 2009	11.47	11.47	11.34	11.46	65,951	+0.06(+0.53%)
Sep 03, 2009	11.44	11.44	11.33	11.40	94,331	+0.07(+0.63%)
Sep 02, 2009	11.50	11.51	11.29	11.33	101,534	-0.10(-0.84%)
Sep 01, 2009	11.22	11.50	11.22	11.43	93,354	+0.09(+0.79%)
Aug 31, 2009	11.14	11.48	11.14	11.34	74,435	+0.02(+0.16%)
Aug 28, 2009	11.12	11.33	11.12	11.32	36,479	+0.15(+1.34%)
Aug 27, 2009	11.09	11.25	11.09	11.17	57,192	+0.02(+0.19%)
Aug 26, 2009	11.16	11.32	11.07	11.15	100,572	+0.03(+0.24%)
Aug 25, 2009	11.01	11.12	10.94	11.12	101,941	+0.15(+1.36%)
Aug 24, 2009	11.00	11.03	10.96	10.97	90,338	-0.01(-0.05%)
Aug 21, 2009	10.98	11.16	10.90	10.98	111,282	-0.06(-0.54%)
Aug 20, 2009	11.16	11.19	10.89	11.04	45,657	-0.13(-1.18%)
Aug 19, 2009	11.23	11.25	11.08	11.17	32,479	-0.05(-0.43%)
Aug 18, 2009	11.02	11.23	11.02	11.22	37,862	+0.14(+1.25%)
Aug 17, 2009	11.05	11.11	10.97	11.08	48,267	+0.05(+0.48%)
Aug 14, 2009	11.02	11.16	11.02	11.02	25,347	-0.02(-0.16%)
Aug 13, 2009	10.89	11.16	10.89	11.04	36,791	+0.10(+0.93%)
Aug 12, 2009	10.86	11.06	10.86	10.94	63,687	+0.02(+0.16%)
Aug 11, 2009	11.02	11.05	10.84	10.92	68,206	-0.08(-0.71%)
Aug 10, 2009	10.98	11.00	10.74	11.00	179,908	+0.11(+1.05%)
Aug 07, 2009	10.96	10.96	10.83	10.89	66,758	-0.04(-0.38%)
Aug 06, 2009	11.32	11.32	10.86	10.93	126,460	-0.23(-2.04%)
Aug 05, 2009	11.20	11.23	11.10	11.16	104,962	-0.14(-1.27%)
Aug 04, 2009	11.56	11.56	11.21	11.30	86,317	-0.23(-1.97%)
Aug 03, 2009	11.29	11.56	11.17	11.53	86,350	+0.24(+2.12%)
Jul 31, 2009	11.20	11.29	11.16	11.29	49,829	+0.15(+1.34%)
Jul 30, 2009	11.11	11.22	11.10	11.14	27,800	-0.06(-0.52%)
Jul 29, 2009	11.08	11.28	11.07	11.20	30,961	+0.08(+0.74%)
Jul 28, 2009	11.24	11.32	11.08	11.11	41,549	-0.20(-1.80%)
Jul 27, 2009	11.31	11.32	11.15	11.32	20,624	+0.01(+0.05%)
Jul 24, 2009	11.14	11.32	11.13	11.31	1,118	+0.17(+1.55%)
Jul 23, 2009	11.23	11.24	11.05	11.14	25,634	-0.05(-0.42%)
Jul 22, 2009	11.22	11.23	11.19	11.19	14,103	-0.10(-0.85%)
Jul 21, 2009	11.29	11.32	11.26	11.28	45,397	-0.04(-0.32%)
Jul 20, 2009	11.20	11.37	11.12	11.32	39,478	+0.04(+0.36%)
Jul 17, 2009	11.23	11.38	11.22	11.28	11,573	-0.10(-0.88%)
Jul 16, 2009	11.31	11.44	10.95	11.38	87,249	+0.00(+0.00%)
Jul 15, 2009	11.38	11.49	11.30	11.38	19,313	+0.00(+0.00%)
Jul 14, 2009	11.08	11.38	11.08	11.38	25,242	+0.30(+2.70%)
Jul 13, 2009	11.32	11.32	11.07	11.08	20,552	-0.17(-1.52%)
Jul 10, 2009	10.93	11.30	10.93	11.25	27,630	+0.17(+1.54%)
Jul 09, 2009	11.54	11.54	10.85	11.08	34,485	+0.29(+2.65%)
Jul 08, 2009	10.84	10.96	10.78	10.79	79,762	-0.08(-0.76%)
Jul 07, 2009	11.17	11.70	10.78	10.87	83,656	-0.26(-2.36%)
Jul 06, 2009	11.08	11.16	10.93	11.14	31,813	-0.06(-0.53%)
Jul 02, 2009	11.30	11.30	11.14	11.20	12,950	-0.10(-0.86%)
Jul 01, 2009	11.20	11.32	11.09	11.29	29,012	+0.16(+1.41%)
Jun 30, 2009	11.05	11.22	11.01	11.14	46,073	+0.10(+0.92%)
Jun 29, 2009	10.38	11.31	10.38	11.04	110,401	-0.21(-1.86%)
Jun 26, 2009	11.27	11.41	11.23	11.25	49,323	-0.02(-0.21%)
Jun 25, 2009	11.46	11.47	11.22	11.27	88,802	-0.71(-5.90%)
Jun 24, 2009	11.98	11.99	11.98	11.98	88,760	+0.00(+0.00%)
Jun 23, 2009	12.01	12.01	11.98	11.98	267,505	-0.01(-0.10%)
Jun 22, 2009	12.02	12.02	11.98	11.99	139,194	-0.14(-1.14%)
Jun 19, 2009	12.02	12.24	11.99	12.13	69,575	+0.13(+1.05%)
Jun 18, 2009	12.01	12.02	11.99	12.00	63,608	+0.00(+0.00%)
Jun 17, 2009	12.01	12.02	11.99	12.00	78,406	-0.01(-0.05%)
Jun 16, 2009	12.03	12.13	12.01	12.01	59,221	-0.03(-0.25%)
Jun 15, 2009	12.03	12.04	11.99	12.04	58,523	+0.03(+0.27%)
Jun 12, 2009	12.00	12.03	11.99	12.00	14,101	+0.00(+0.03%)
Jun 11, 2009	11.99	12.03	11.98	12.00	28,222	+0.00(+0.00%)
Jun 10, 2009	12.01	12.09	11.99	12.00	33,149	-0.03(-0.25%)
Jun 09, 2009	12.03	12.03	11.99	12.03	37,169	+0.02(+0.20%)
Jun 08, 2009	12.04	12.04	12.01	12.01	15,781	-0.03(-0.25%)
Jun 05, 2009	12.04	12.04	12.00	12.04	32,063	+0.03(+0.25%)
Jun 04, 2009	12.01	12.11	11.98	12.01	44,600	-0.06(-0.50%)
Jun 03, 2009	12.00	12.07	11.98	12.07	37,726	+0.08(+0.70%)
Jun 02, 2009	11.99	12.08	11.98	11.98	50,767	+0.01(+0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.