Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2012	13.26	13.48	13.24	13.48	140,491	+0.20(+1.49%)
May 30, 2012	13.25	13.28	13.19	13.28	102,952	+0.02(+0.18%)
May 29, 2012	13.21	13.26	13.18	13.26	66,404	+0.08(+0.64%)
May 25, 2012	13.22	13.22	13.14	13.17	43,835	+0.00(+0.00%)
May 24, 2012	13.13	13.17	13.07	13.17	74,209	+0.11(+0.87%)
May 23, 2012	13.07	13.11	13.02	13.06	85,021	-0.01(-0.05%)
May 22, 2012	13.31	13.31	13.04	13.07	83,150	-0.24(-1.80%)
May 21, 2012	13.19	13.31	13.15	13.31	88,074	+0.11(+0.86%)
May 18, 2012	13.12	13.19	13.11	13.19	88,277	+0.05(+0.36%)
May 17, 2012	13.15	13.16	13.12	13.14	46,355	-0.01(-0.09%)
May 16, 2012	13.13	13.16	13.08	13.16	57,982	+0.02(+0.18%)
May 15, 2012	13.01	13.13	13.00	13.13	61,158	+0.17(+1.29%)
May 14, 2012	13.00	13.01	12.96	12.96	87,527	-0.05(-0.41%)
May 11, 2012	13.07	13.07	13.01	13.02	51,283	-0.04(-0.32%)
May 10, 2012	13.13	13.13	13.04	13.06	38,403	-0.02(-0.14%)
May 09, 2012	13.10	13.11	13.05	13.08	78,112	-0.02(-0.14%)
May 08, 2012	13.15	13.19	13.09	13.10	131,565	-0.06(-0.46%)
May 07, 2012	13.15	13.16	13.09	13.16	49,685	-0.01(-0.05%)
May 04, 2012	13.15	13.17	13.08	13.16	63,301	+0.04(+0.27%)
May 03, 2012	13.11	13.16	13.08	13.13	47,134	+0.10(+0.78%)
May 02, 2012	13.11	13.13	13.01	13.02	65,251	-0.10(-0.73%)
May 01, 2012	13.14	13.14	13.03	13.12	66,567	+0.09(+0.69%)
Apr 30, 2012	13.16	13.17	13.01	13.03	50,525	-0.07(-0.55%)
Apr 27, 2012	13.08	13.16	13.02	13.10	53,119	+0.08(+0.65%)
Apr 26, 2012	13.14	13.14	12.99	13.02	63,115	-0.08(-0.64%)
Apr 25, 2012	13.13	13.15	13.10	13.10	61,703	-0.03(-0.23%)
Apr 24, 2012	13.17	13.17	13.07	13.13	51,167	-0.04(-0.27%)
Apr 23, 2012	13.16	13.18	13.13	13.17	43,344	+0.01(+0.09%)
Apr 20, 2012	13.08	13.16	13.05	13.16	76,115	+0.12(+0.92%)
Apr 19, 2012	13.08	13.10	13.01	13.04	45,946	-0.05(-0.37%)
Apr 18, 2012	13.11	13.11	13.04	13.08	44,047	+0.11(+0.88%)
Apr 17, 2012	13.10	13.16	12.97	12.97	84,526	-0.08(-0.64%)
Apr 16, 2012	13.11	13.11	12.96	13.05	72,628	+0.06(+0.46%)
Apr 13, 2012	13.17	13.19	12.93	12.99	79,354	-0.04(-0.32%)
Apr 12, 2012	13.19	13.19	12.95	13.04	116,026	+0.04(+0.28%)
Apr 11, 2012	13.01	13.05	12.86	13.00	114,735	+0.15(+1.16%)
Apr 10, 2012	12.92	12.98	12.82	12.85	66,081	+0.03(+0.23%)
Apr 09, 2012	12.68	12.88	12.68	12.82	67,097	+0.08(+0.61%)
Apr 05, 2012	12.91	12.95	12.72	12.74	41,985	-0.10(-0.79%)
Apr 04, 2012	12.84	12.91	12.74	12.84	79,425	+0.05(+0.42%)
Apr 03, 2012	13.05	13.22	12.79	12.79	186,276	-0.25(-1.93%)
Apr 02, 2012	13.10	13.11	12.97	13.04	66,966	-0.01(-0.09%)
Mar 30, 2012	13.02	13.07	12.98	13.05	62,853	+0.13(+0.97%)
Mar 29, 2012	12.79	12.95	12.75	12.93	89,157	+0.15(+1.17%)
Mar 28, 2012	12.69	12.78	12.61	12.78	123,020	+0.13(+0.99%)
Mar 27, 2012	12.63	12.65	12.56	12.65	71,542	+0.06(+0.48%)
Mar 26, 2012	12.71	12.72	12.58	12.59	89,617	-0.10(-0.76%)
Mar 23, 2012	12.55	12.69	12.53	12.69	79,902	+0.21(+1.68%)
Mar 22, 2012	12.50	12.56	12.47	12.48	107,557	-0.02(-0.14%)
Mar 21, 2012	12.38	12.55	12.38	12.50	89,431	-0.01(-0.10%)
Mar 20, 2012	12.51	12.54	12.31	12.51	137,551	+0.20(+1.61%)
Mar 19, 2012	12.14	12.31	12.04	12.31	118,893	+0.15(+1.23%)
Mar 16, 2012	12.29	12.34	12.02	12.16	194,379	-0.22(-1.74%)
Mar 15, 2012	12.63	12.63	12.37	12.38	192,749	-0.22(-1.76%)
Mar 14, 2012	12.90	12.90	12.53	12.60	161,976	-0.26(-2.00%)
Mar 13, 2012	12.99	13.04	12.86	12.86	91,135	-0.15(-1.15%)
Mar 12, 2012	13.11	13.16	12.84	13.01	137,686	-0.10(-0.73%)
Mar 09, 2012	13.04	13.17	12.97	13.10	67,599	+0.11(+0.88%)
Mar 08, 2012	13.09	13.17	12.92	12.99	92,185	-0.10(-0.78%)
Mar 07, 2012	12.90	13.09	12.87	13.09	58,813	+0.25(+1.91%)
Mar 06, 2012	12.87	12.94	12.84	12.84	71,004	-0.08(-0.60%)
Mar 05, 2012	12.86	12.95	12.86	12.92	32,072	+0.02(+0.14%)
Mar 02, 2012	12.82	12.92	12.81	12.90	71,140	+0.03(+0.23%)
Mar 01, 2012	12.83	12.97	12.80	12.87	53,675	+0.05(+0.42%)
Feb 29, 2012	12.96	12.96	12.81	12.82	63,289	-0.06(-0.49%)
Feb 28, 2012	13.24	13.24	12.87	12.88	86,011	-0.31(-2.34%)
Feb 27, 2012	13.17	13.27	13.14	13.19	94,064	+0.02(+0.18%)
Feb 24, 2012	12.96	13.17	12.90	13.17	49,333	+0.29(+2.28%)
Feb 23, 2012	12.96	13.01	12.87	12.87	83,090	-0.08(-0.65%)
Feb 22, 2012	13.04	13.04	12.93	12.96	92,618	-0.08(-0.60%)
Feb 21, 2012	12.83	13.04	12.83	13.04	77,935	+0.26(+2.01%)
Feb 17, 2012	12.87	12.89	12.69	12.78	78,960	-0.17(-1.29%)
Feb 16, 2012	12.80	12.99	12.78	12.95	209,793	+0.10(+0.79%)
Feb 15, 2012	12.81	12.92	12.80	12.84	67,833	+0.03(+0.23%)
Feb 14, 2012	12.92	12.96	12.77	12.81	127,673	-0.16(-1.20%)
Feb 13, 2012	12.93	12.97	12.89	12.97	77,634	+0.05(+0.42%)
Feb 10, 2012	12.80	12.93	12.80	12.92	73,668	+0.10(+0.75%)
Feb 09, 2012	12.90	12.93	12.81	12.82	62,155	-0.05(-0.42%)
Feb 08, 2012	12.84	12.89	12.74	12.87	90,485	+0.05(+0.37%)
Feb 07, 2012	12.95	12.95	12.76	12.83	66,748	-0.10(-0.79%)
Feb 06, 2012	12.84	12.93	12.77	12.93	60,195	+0.09(+0.70%)
Feb 03, 2012	12.84	12.84	12.74	12.84	96,472	+0.08(+0.61%)
Feb 02, 2012	12.87	12.88	12.71	12.76	111,196	-0.10(-0.79%)
Feb 01, 2012	12.81	12.87	12.80	12.86	82,421	+0.05(+0.42%)
Jan 31, 2012	12.81	12.83	12.74	12.81	93,793	+0.01(+0.05%)
Jan 30, 2012	12.81	12.85	12.72	12.80	89,713	+0.06(+0.47%)
Jan 27, 2012	12.93	12.94	12.74	12.74	79,927	-0.17(-1.34%)
Jan 26, 2012	12.75	12.92	12.72	12.91	91,743	+0.19(+1.50%)
Jan 25, 2012	12.58	12.74	12.58	12.72	84,471	+0.06(+0.47%)
Jan 24, 2012	12.83	12.83	12.61	12.66	105,091	-0.06(-0.45%)
Jan 23, 2012	12.68	12.76	12.66	12.72	105,797	+0.07(+0.59%)
Jan 20, 2012	12.66	12.66	12.60	12.65	83,224	-0.02(-0.19%)
Jan 19, 2012	12.58	12.67	12.54	12.67	67,798	+0.10(+0.76%)
Jan 18, 2012	12.45	12.57	12.35	12.57	115,453	+0.07(+0.53%)
Jan 17, 2012	12.54	12.54	12.40	12.51	105,665	-0.06(-0.50%)
Jan 13, 2012	12.54	12.62	12.48	12.57	81,923	-0.03(-0.21%)
Jan 12, 2012	12.65	12.67	12.53	12.60	98,630	-0.03(-0.24%)
Jan 11, 2012	12.55	12.63	12.55	12.63	48,632	+0.04(+0.29%)
Jan 10, 2012	12.52	12.59	12.47	12.59	65,373	+0.13(+1.06%)
Jan 09, 2012	12.52	12.52	12.34	12.46	75,655	+0.00(+0.00%)
Jan 06, 2012	12.47	12.51	12.44	12.46	60,677	+0.07(+0.53%)
Jan 05, 2012	12.57	12.59	12.36	12.40	83,870	-0.01(-0.05%)
Jan 04, 2012	12.56	12.60	12.38	12.40	42,085	-0.11(-0.91%)
Dec 30, 2011	12.49	12.53	12.37	12.52	33,528	+0.14(+1.16%)
Dec 29, 2011	12.41	12.41	12.32	12.37	43,655	+0.01(+0.05%)
Dec 28, 2011	12.52	12.52	12.34	12.37	72,052	-0.10(-0.82%)
Dec 27, 2011	12.52	12.57	12.46	12.47	50,213	-0.05(-0.38%)
Dec 23, 2011	12.42	12.55	12.34	12.52	53,353	+0.23(+1.85%)
Dec 21, 2011	12.48	12.60	12.28	12.29	97,649	-0.29(-2.33%)
Dec 20, 2011	12.59	12.62	12.45	12.58	52,451	-0.01(-0.09%)
Dec 19, 2011	12.73	12.73	12.41	12.59	87,633	-0.07(-0.57%)
Dec 16, 2011	12.54	12.76	12.34	12.66	98,053	+0.16(+1.29%)
Dec 15, 2011	12.29	12.54	12.24	12.50	117,774	+0.20(+1.66%)
Dec 14, 2011	12.37	12.42	12.25	12.30	55,949	+0.00(+0.00%)
Dec 13, 2011	12.16	12.31	12.14	12.30	79,339	+0.14(+1.18%)
Dec 12, 2011	12.10	12.23	12.10	12.16	76,197	-0.02(-0.15%)
Dec 09, 2011	12.13	12.29	12.09	12.17	47,670	+0.00(+0.00%)
Dec 08, 2011	12.19	12.21	12.12	12.17	41,536	+0.01(+0.10%)
Dec 07, 2011	12.09	12.16	12.04	12.16	48,765	+0.13(+1.05%)
Dec 06, 2011	12.04	12.08	12.01	12.04	71,684	-0.05(-0.40%)
Dec 05, 2011	12.27	12.41	12.05	12.08	80,073	-0.19(-1.56%)
Dec 02, 2011	12.19	12.28	12.15	12.28	88,147	+0.14(+1.18%)
Dec 01, 2011	12.07	12.16	12.07	12.13	54,724	+0.11(+0.90%)
Nov 30, 2011	12.07	12.08	11.93	12.02	79,825	-0.04(-0.35%)
Nov 29, 2011	12.07	12.13	12.04	12.07	43,518	-0.06(-0.49%)
Nov 28, 2011	12.13	12.19	12.02	12.13	57,888	-0.10(-0.83%)
Nov 25, 2011	12.17	12.25	12.16	12.23	20,540	+0.11(+0.89%)
Nov 23, 2011	12.08	12.12	12.05	12.12	65,659	+0.07(+0.60%)
Nov 22, 2011	11.94	12.09	11.92	12.05	98,307	+0.16(+1.30%)
Nov 21, 2011	11.87	11.91	11.83	11.89	51,639	+0.02(+0.16%)
Nov 18, 2011	11.92	12.01	11.85	11.87	52,756	-0.05(-0.40%)
Nov 17, 2011	11.89	12.02	11.87	11.92	48,069	-0.03(-0.25%)
Nov 16, 2011	11.87	12.17	11.87	11.95	71,088	+0.07(+0.60%)
Nov 15, 2011	11.98	12.01	11.88	11.88	59,007	-0.10(-0.80%)
Nov 14, 2011	11.95	11.98	11.93	11.98	126,248	+0.01(+0.10%)
Nov 11, 2011	11.96	11.98	11.91	11.96	53,341	-0.01(-0.10%)
Nov 10, 2011	11.97	11.98	11.91	11.98	134,261	+0.01(+0.05%)
Nov 09, 2011	11.87	11.97	11.87	11.97	64,527	+0.10(+0.81%)
Nov 08, 2011	11.86	11.91	11.77	11.87	54,730	+0.02(+0.20%)
Nov 07, 2011	11.89	11.92	11.80	11.85	48,733	-0.04(-0.35%)
Nov 04, 2011	11.84	11.89	11.81	11.89	56,334	+0.06(+0.51%)
Nov 03, 2011	11.71	11.83	11.69	11.83	46,993	+0.16(+1.33%)
Nov 02, 2011	11.83	11.92	11.65	11.68	86,819	-0.20(-1.71%)
Nov 01, 2011	11.78	11.88	11.74	11.88	69,378	+0.14(+1.19%)
Oct 31, 2011	11.71	11.78	11.69	11.74	37,085	+0.03(+0.29%)
Oct 28, 2011	11.72	11.78	11.69	11.71	70,245	-0.04(-0.31%)
Oct 27, 2011	11.70	11.78	11.69	11.74	73,401	+0.02(+0.15%)
Oct 26, 2011	11.65	11.74	11.65	11.72	48,247	+0.04(+0.36%)
Oct 25, 2011	11.68	11.72	11.65	11.68	27,406	-0.05(-0.46%)
Oct 24, 2011	11.77	11.77	11.60	11.74	60,293	-0.04(-0.31%)
Oct 21, 2011	11.69	11.77	11.63	11.77	48,984	+0.09(+0.77%)
Oct 20, 2011	11.48	11.68	11.47	11.68	40,966	+0.13(+1.09%)
Oct 19, 2011	11.72	11.76	11.55	11.56	74,014	-0.16(-1.38%)
Oct 18, 2011	11.69	11.76	11.65	11.72	33,438	-0.06(-0.51%)
Oct 17, 2011	11.69	11.81	11.69	11.78	67,536	+0.04(+0.36%)
Oct 14, 2011	11.71	11.74	11.65	11.74	36,736	+0.07(+0.62%)
Oct 13, 2011	11.40	11.66	11.40	11.66	38,234	+0.24(+2.10%)
Oct 12, 2011	11.44	11.46	11.38	11.43	65,844	-0.02(-0.16%)
Oct 11, 2011	11.40	11.45	11.37	11.44	42,336	+0.00(+0.00%)
Oct 10, 2011	11.52	11.58	11.41	11.44	64,841	+0.01(+0.05%)
Oct 07, 2011	11.48	11.48	11.41	11.44	73,616	-0.02(-0.21%)
Oct 06, 2011	11.57	11.59	11.46	11.46	70,291	-0.07(-0.57%)
Oct 05, 2011	11.60	11.60	11.49	11.53	66,420	-0.02(-0.16%)
Oct 04, 2011	11.71	11.71	11.48	11.54	109,376	-0.22(-1.83%)
Oct 03, 2011	11.84	11.88	11.76	11.76	72,873	-0.06(-0.51%)
Sep 30, 2011	11.90	11.91	11.82	11.82	38,363	-0.01(-0.10%)
Sep 29, 2011	11.89	11.90	11.78	11.83	104,523	-0.10(-0.80%)
Sep 28, 2011	11.92	11.98	11.89	11.93	108,382	+0.04(+0.30%)
Sep 27, 2011	11.92	11.92	11.82	11.89	59,836	+0.02(+0.15%)
Sep 26, 2011	11.84	11.89	11.84	11.87	31,257	+0.01(+0.05%)
Sep 23, 2011	11.84	11.87	11.80	11.87	49,189	+0.07(+0.56%)
Sep 22, 2011	11.82	11.84	11.79	11.80	55,355	-0.04(-0.35%)
Sep 21, 2011	11.80	11.85	11.68	11.84	77,359	-0.01(-0.05%)
Sep 20, 2011	11.72	11.85	11.72	11.85	49,613	+0.09(+0.76%)
Sep 19, 2011	11.76	11.76	11.63	11.76	44,966	+0.02(+0.15%)
Sep 16, 2011	11.62	11.74	11.62	11.74	18,181	+0.08(+0.72%)
Sep 15, 2011	11.65	11.71	11.58	11.66	52,633	-0.02(-0.15%)
Sep 14, 2011	11.74	11.79	11.60	11.68	81,818	-0.09(-0.76%)
Sep 13, 2011	11.75	11.81	11.65	11.77	75,412	+0.09(+0.77%)
Sep 12, 2011	11.57	11.75	11.57	11.68	63,702	+0.04(+0.31%)
Sep 09, 2011	11.69	11.70	11.57	11.64	31,596	-0.05(-0.41%)
Sep 08, 2011	11.72	11.77	11.68	11.69	42,728	-0.05(-0.41%)
Sep 07, 2011	11.76	11.85	11.72	11.74	47,568	-0.01(-0.10%)
Sep 06, 2011	11.71	11.84	11.70	11.75	60,158	-0.09(-0.76%)
Sep 02, 2011	11.89	11.92	11.80	11.84	45,539	+0.01(+0.10%)
Sep 01, 2011	11.90	11.95	11.82	11.83	38,179	-0.02(-0.20%)
Aug 31, 2011	11.77	11.85	11.72	11.85	83,832	+0.12(+1.02%)
Aug 30, 2011	11.67	11.75	11.66	11.73	41,003	+0.05(+0.46%)
Aug 29, 2011	11.68	11.68	11.62	11.68	40,911	+0.05(+0.41%)
Aug 26, 2011	11.52	11.67	11.52	11.63	30,826	+0.12(+1.04%)
Aug 25, 2011	11.53	11.67	11.43	11.51	66,480	+0.00(+0.00%)
Aug 24, 2011	11.49	11.53	11.48	11.51	38,207	+0.01(+0.10%)
Aug 23, 2011	11.45	11.50	11.38	11.50	58,256	+0.08(+0.73%)
Aug 22, 2011	11.32	11.43	11.30	11.41	64,303	+0.08(+0.74%)
Aug 19, 2011	11.40	11.47	11.31	11.33	46,962	-0.10(-0.84%)
Aug 18, 2011	11.37	11.43	11.35	11.43	58,892	-0.01(-0.05%)
Aug 17, 2011	11.41	11.52	11.41	11.43	54,246	+0.00(+0.00%)
Aug 16, 2011	11.40	11.45	11.37	11.43	58,857	-0.04(-0.31%)
Aug 15, 2011	11.43	11.53	11.41	11.47	62,067	+0.11(+0.95%)
Aug 12, 2011	11.52	11.53	11.23	11.36	99,346	-0.09(-0.78%)
Aug 11, 2011	11.25	11.49	11.16	11.45	64,537	+0.20(+1.81%)
Aug 10, 2011	11.08	11.28	11.00	11.25	62,317	+0.19(+1.73%)
Aug 09, 2011	11.23	11.33	10.96	11.05	120,201	+0.10(+0.93%)
Aug 08, 2011	11.23	11.26	10.84	10.95	131,946	-0.39(-3.43%)
Aug 05, 2011	11.41	11.51	11.29	11.34	96,575	-0.02(-0.21%)
Aug 04, 2011	11.61	11.62	11.34	11.37	111,894	-0.20(-1.76%)
Aug 03, 2011	11.50	11.60	11.49	11.57	66,662	+0.07(+0.57%)
Aug 02, 2011	11.32	11.52	11.30	11.50	90,964	+0.17(+1.48%)
Aug 01, 2011	11.32	11.37	11.26	11.34	45,131	+0.10(+0.91%)
Jul 29, 2011	11.25	11.34	11.16	11.23	89,966	-0.16(-1.37%)
Jul 28, 2011	11.35	11.46	11.32	11.39	61,220	+0.05(+0.48%)
Jul 27, 2011	11.44	11.44	11.26	11.34	70,804	-0.11(-0.99%)
Jul 26, 2011	11.52	11.52	11.42	11.45	83,236	-0.07(-0.57%)
Jul 25, 2011	11.54	11.54	11.47	11.52	43,902	-0.03(-0.26%)
Jul 22, 2011	11.55	11.56	11.50	11.54	58,474	+0.03(+0.26%)
Jul 21, 2011	11.61	11.69	11.48	11.52	87,421	-0.04(-0.31%)
Jul 20, 2011	11.57	11.64	11.53	11.55	76,709	-0.06(-0.53%)
Jul 19, 2011	11.56	11.66	11.56	11.61	57,285	+0.03(+0.22%)
Jul 18, 2011	11.67	11.67	11.53	11.59	47,660	-0.04(-0.31%)
Jul 15, 2011	11.71	11.71	11.60	11.62	37,925	-0.10(-0.82%)
Jul 14, 2011	11.65	11.78	11.65	11.72	59,039	+0.05(+0.46%)
Jul 13, 2011	11.69	11.74	11.65	11.66	63,075	-0.01(-0.10%)
Jul 12, 2011	11.64	11.70	11.62	11.68	39,179	+0.01(+0.05%)
Jul 11, 2011	11.69	11.72	11.63	11.67	56,686	-0.07(-0.61%)
Jul 08, 2011	11.72	11.84	11.72	11.74	33,413	+0.00(+0.00%)
Jul 07, 2011	11.84	11.87	11.74	11.74	49,421	-0.10(-0.81%)
Jul 06, 2011	11.68	11.84	11.68	11.84	68,251	+0.11(+0.97%)
Jul 05, 2011	11.68	11.72	11.66	11.72	27,366	+0.05(+0.41%)
Jul 01, 2011	11.66	11.68	11.60	11.68	57,835	+0.07(+0.58%)
Jun 30, 2011	11.69	11.69	11.44	11.61	82,511	-0.04(-0.37%)
Jun 29, 2011	11.59	11.66	11.59	11.65	29,483	+0.06(+0.52%)
Jun 28, 2011	11.65	11.65	11.56	11.59	44,767	-0.05(-0.41%)
Jun 27, 2011	11.71	11.71	11.59	11.64	40,848	-0.04(-0.36%)
Jun 24, 2011	11.79	11.80	11.68	11.68	51,997	-0.08(-0.66%)
Jun 23, 2011	11.67	11.77	11.67	11.76	63,501	+0.08(+0.72%)
Jun 22, 2011	11.65	11.68	11.62	11.68	35,380	+0.07(+0.57%)
Jun 21, 2011	11.59	11.65	11.56	11.61	71,434	-0.06(-0.52%)
Jun 20, 2011	11.63	11.67	11.63	11.67	50,961	+0.10(+0.83%)
Jun 17, 2011	11.59	11.60	11.52	11.57	29,958	+0.01(+0.10%)
Jun 16, 2011	11.62	11.69	11.50	11.56	68,603	-0.05(-0.46%)
Jun 15, 2011	11.54	11.62	11.47	11.62	61,192	+0.02(+0.21%)
Jun 14, 2011	11.63	11.64	11.47	11.59	69,284	+0.01(+0.05%)
Jun 13, 2011	11.56	11.63	11.44	11.59	36,726	+0.07(+0.62%)
Jun 10, 2011	11.57	11.57	11.45	11.52	36,756	-0.04(-0.36%)
Jun 09, 2011	11.54	11.56	11.48	11.56	31,659	+0.05(+0.42%)
Jun 08, 2011	11.56	11.59	11.49	11.51	75,228	-0.08(-0.67%)
Jun 07, 2011	11.57	11.68	11.57	11.59	93,334	+0.01(+0.10%)
Jun 06, 2011	11.61	11.62	11.57	11.57	31,571	+0.01(+0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.