Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	13.72	13.79	13.68	13.76	36,603	+0.07(+0.53%)
May 28, 2015	13.67	13.71	13.61	13.68	39,431	+0.03(+0.24%)
May 27, 2015	13.68	13.69	13.62	13.65	75,547	-0.01(-0.10%)
May 26, 2015	13.64	13.66	13.59	13.66	40,166	+0.03(+0.24%)
May 22, 2015	13.58	13.63	13.63	13.63	43,413	+0.03(+0.24%)
May 21, 2015	13.61	13.67	13.59	13.60	45,168	-0.03(-0.19%)
May 20, 2015	13.68	13.68	13.60	13.62	55,012	-0.02(-0.16%)
May 19, 2015	13.62	13.68	13.59	13.65	52,100	+0.00(+0.00%)
May 18, 2015	13.74	13.74	13.62	13.65	88,515	-0.09(-0.62%)
May 15, 2015	13.65	13.73	13.65	13.73	39,325	+0.10(+0.72%)
May 14, 2015	13.51	13.64	13.51	13.63	42,002	+0.13(+0.97%)
May 13, 2015	13.52	13.59	13.50	13.50	47,022	-0.02(-0.15%)
May 12, 2015	13.55	13.57	13.51	13.52	40,031	-0.06(-0.47%)
May 11, 2015	13.57	13.63	13.57	13.58	27,622	-0.03(-0.21%)
May 08, 2015	13.61	13.65	13.58	13.61	59,178	+0.00(+0.00%)
May 07, 2015	13.57	13.62	13.55	13.61	42,174	+0.03(+0.19%)
May 06, 2015	13.75	13.75	13.59	13.59	63,702	-0.20(-1.47%)
May 05, 2015	13.78	13.80	13.72	13.79	34,938	+0.04(+0.29%)
May 04, 2015	13.78	13.79	13.75	13.75	53,927	+0.00(+0.00%)
May 01, 2015	13.83	13.85	13.75	13.75	85,971	-0.11(-0.81%)
Apr 30, 2015	13.88	13.88	13.84	13.86	39,781	-0.02(-0.14%)
Apr 29, 2015	13.90	13.90	13.86	13.88	71,689	-0.03(-0.19%)
Apr 28, 2015	13.93	13.95	13.90	13.91	71,648	-0.03(-0.19%)
Apr 27, 2015	13.95	13.96	13.92	13.93	65,511	-0.01(-0.09%)
Apr 24, 2015	13.99	13.99	13.95	13.95	39,541	-0.03(-0.23%)
Apr 23, 2015	13.99	14.01	13.97	13.98	60,434	+0.00(+0.00%)
Apr 22, 2015	14.03	14.03	13.98	13.98	51,399	-0.05(-0.33%)
Apr 21, 2015	14.06	14.06	14.01	14.03	50,098	+0.01(+0.07%)
Apr 20, 2015	14.04	14.09	14.00	14.02	45,493	-0.01(-0.05%)
Apr 17, 2015	14.00	14.06	14.00	14.02	46,587	+0.00(+0.00%)
Apr 16, 2015	14.04	14.04	13.96	14.02	35,509	+0.00(+0.00%)
Apr 15, 2015	14.02	14.05	13.97	14.02	42,357	+0.01(+0.05%)
Apr 14, 2015	13.91	14.02	13.91	14.02	40,736	+0.11(+0.80%)
Apr 13, 2015	13.91	13.94	13.90	13.91	23,942	-0.03(-0.23%)
Apr 10, 2015	13.90	13.94	13.90	13.94	35,405	+0.04(+0.28%)
Apr 09, 2015	13.94	13.95	13.90	13.90	18,629	-0.03(-0.23%)
Apr 08, 2015	13.91	13.94	13.91	13.93	29,529	+0.02(+0.14%)
Apr 07, 2015	13.89	13.96	13.89	13.91	89,352	+0.00(+0.00%)
Apr 06, 2015	13.87	13.91	13.84	13.91	48,307	+0.08(+0.57%)
Apr 02, 2015	13.83	13.83	13.83	13.83	94,576	-0.07(-0.47%)
Apr 01, 2015	13.91	13.92	13.86	13.90	45,061	+0.05(+0.33%)
Mar 31, 2015	13.88	13.90	13.82	13.85	60,695	+0.01(+0.09%)
Mar 30, 2015	13.92	13.92	13.81	13.84	34,870	-0.05(-0.38%)
Mar 27, 2015	13.85	13.92	13.83	13.89	23,613	+0.07(+0.52%)
Mar 26, 2015	13.91	13.91	13.80	13.82	73,812	-0.07(-0.52%)
Mar 25, 2015	13.91	13.92	13.88	13.89	73,716	-0.01(-0.09%)
Mar 24, 2015	13.87	13.91	13.84	13.91	38,983	+0.03(+0.19%)
Mar 23, 2015	13.87	13.92	13.86	13.88	46,175	-0.01(-0.05%)
Mar 20, 2015	13.83	13.89	13.80	13.89	57,872	+0.08(+0.60%)
Mar 19, 2015	13.80	13.85	13.76	13.80	62,772	-0.03(-0.24%)
Mar 18, 2015	13.65	13.85	13.63	13.84	69,218	+0.20(+1.48%)
Mar 17, 2015	13.71	13.71	13.58	13.63	71,818	-0.06(-0.43%)
Mar 16, 2015	13.67	13.71	13.67	13.69	45,003	+0.01(+0.04%)
Mar 13, 2015	13.65	13.71	13.64	13.69	60,622	-0.04(-0.28%)
Mar 12, 2015	13.76	13.77	13.71	13.73	58,224	+0.03(+0.19%)
Mar 11, 2015	13.78	13.78	13.70	13.70	51,065	-0.08(-0.61%)
Mar 10, 2015	13.76	13.78	13.74	13.78	99,536	+0.02(+0.14%)
Mar 09, 2015	13.71	13.77	13.71	13.76	72,738	+0.04(+0.28%)
Mar 06, 2015	13.81	13.81	13.71	13.73	74,902	-0.17(-1.22%)
Mar 05, 2015	13.85	13.93	13.84	13.89	63,559	+0.06(+0.42%)
Mar 04, 2015	13.80	13.87	13.79	13.84	73,673	+0.05(+0.33%)
Mar 03, 2015	13.82	13.82	13.77	13.79	59,634	-0.01(-0.09%)
Mar 02, 2015	13.84	13.84	13.78	13.80	67,591	-0.03(-0.19%)
Feb 27, 2015	13.82	13.85	13.80	13.83	86,746	+0.03(+0.19%)
Feb 26, 2015	13.78	13.84	13.73	13.80	341,254	+0.01(+0.05%)
Feb 25, 2015	13.84	13.84	13.78	13.80	64,708	+0.06(+0.45%)
Feb 24, 2015	13.73	13.74	13.65	13.74	96,374	+0.00(+0.03%)
Feb 23, 2015	13.74	13.75	13.72	13.73	37,394	+0.03(+0.19%)
Feb 20, 2015	13.65	13.71	13.62	13.71	62,350	+0.12(+0.86%)
Feb 19, 2015	13.57	13.67	13.56	13.59	63,783	+0.01(+0.10%)
Feb 18, 2015	13.40	13.61	13.40	13.58	84,931	+0.15(+1.14%)
Feb 17, 2015	13.67	13.68	13.40	13.42	140,141	-0.25(-1.85%)
Feb 13, 2015	13.76	13.67	13.67	13.67	94,430	-0.12(-0.89%)
Feb 12, 2015	13.82	13.86	13.80	13.80	94,268	-0.02(-0.14%)
Feb 11, 2015	13.80	13.84	13.77	13.82	77,773	+0.04(+0.28%)
Feb 10, 2015	13.80	13.84	13.78	13.78	119,281	-0.03(-0.19%)
Feb 09, 2015	13.79	13.84	13.78	13.80	46,400	-0.04(-0.28%)
Feb 06, 2015	13.92	13.92	13.83	13.84	61,762	-0.10(-0.74%)
Feb 05, 2015	13.95	13.98	13.92	13.95	52,503	-0.03(-0.19%)
Feb 04, 2015	13.99	13.99	13.91	13.97	91,099	-0.05(-0.37%)
Feb 03, 2015	14.02	14.09	14.02	14.02	105,362	-0.03(-0.23%)
Feb 02, 2015	14.01	14.06	13.97	14.06	33,351	+0.07(+0.51%)
Jan 30, 2015	13.91	14.00	13.91	13.99	103,737	+0.07(+0.51%)
Jan 29, 2015	13.88	13.91	13.84	13.91	80,247	+0.07(+0.52%)
Jan 28, 2015	13.86	13.90	13.84	13.84	43,638	+0.01(+0.05%)
Jan 27, 2015	13.80	13.84	13.79	13.84	56,618	+0.07(+0.52%)
Jan 26, 2015	13.75	13.79	13.73	13.77	64,652	+0.00(+0.00%)
Jan 23, 2015	13.77	13.78	13.73	13.77	61,546	+0.05(+0.38%)
Jan 22, 2015	13.77	13.77	13.71	13.71	48,239	-0.01(-0.09%)
Jan 21, 2015	13.76	13.78	13.71	13.73	76,041	+0.04(+0.26%)
Jan 20, 2015	13.70	13.75	13.68	13.69	88,443	+0.02(+0.14%)
Jan 16, 2015	13.78	13.79	13.65	13.67	140,250	-0.04(-0.28%)
Jan 15, 2015	13.72	13.76	13.68	13.71	113,711	+0.03(+0.19%)
Jan 14, 2015	13.68	13.76	13.65	13.68	110,319	+0.03(+0.24%)
Jan 13, 2015	13.68	13.71	13.65	13.65	83,684	-0.03(-0.19%)
Jan 12, 2015	13.65	13.71	13.65	13.68	75,264	+0.03(+0.19%)
Jan 09, 2015	13.59	13.66	13.59	13.65	58,261	+0.05(+0.38%)
Jan 08, 2015	13.62	13.64	13.54	13.60	132,240	-0.05(-0.33%)
Jan 07, 2015	13.63	13.72	13.57	13.65	121,721	+0.08(+0.62%)
Jan 06, 2015	13.60	13.72	13.54	13.56	190,421	+0.01(+0.05%)
Jan 05, 2015	13.54	13.55	13.46	13.55	93,748	+0.01(+0.05%)
Jan 02, 2015	13.56	13.61	13.52	13.55	70,176	-0.01(-0.05%)
Dec 31, 2014	13.63	13.55	13.55	13.55	72,814	-0.03(-0.19%)
Dec 30, 2014	13.59	13.59	13.53	13.58	49,208	+0.03(+0.24%)
Dec 29, 2014	13.57	13.58	13.49	13.55	71,674	-0.01(-0.10%)
Dec 26, 2014	13.55	13.56	13.52	13.56	30,751	+0.01(+0.05%)
Dec 24, 2014	13.51	13.55	13.55	13.55	21,689	+0.06(+0.43%)
Dec 23, 2014	13.68	13.71	13.43	13.50	204,812	-0.08(-0.57%)
Dec 22, 2014	13.54	13.58	13.49	13.57	61,407	+0.07(+0.51%)
Dec 19, 2014	13.47	13.53	13.44	13.51	58,238	+0.04(+0.33%)
Dec 18, 2014	13.55	13.57	13.45	13.46	52,567	-0.06(-0.43%)
Dec 17, 2014	13.42	13.52	13.38	13.52	116,852	+0.08(+0.62%)
Dec 16, 2014	13.41	13.49	13.41	13.44	127,276	+0.03(+0.19%)
Dec 15, 2014	13.45	13.50	13.39	13.41	89,914	-0.01(-0.05%)
Dec 12, 2014	13.23	13.45	13.23	13.42	131,552	+0.20(+1.51%)
Dec 11, 2014	13.21	13.24	13.18	13.22	76,551	+0.01(+0.10%)
Dec 10, 2014	13.15	13.24	13.14	13.20	97,790	+0.07(+0.54%)
Dec 09, 2014	13.07	13.15	13.05	13.13	117,519	+0.06(+0.49%)
Dec 08, 2014	13.02	13.08	12.99	13.07	76,868	+0.08(+0.59%)
Dec 05, 2014	13.05	13.06	12.99	12.99	85,046	-0.05(-0.39%)
Dec 04, 2014	13.10	13.15	13.04	13.04	81,274	-0.05(-0.41%)
Dec 03, 2014	13.08	13.11	13.06	13.10	31,172	+0.05(+0.36%)
Dec 02, 2014	13.02	13.07	13.02	13.05	58,235	-0.01(-0.05%)
Dec 01, 2014	13.08	13.10	13.03	13.06	41,705	+0.01(+0.05%)
Nov 28, 2014	13.06	13.08	13.04	13.05	37,315	+0.03(+0.20%)
Nov 26, 2014	12.99	13.02	13.02	13.02	48,223	+0.03(+0.20%)
Nov 25, 2014	13.02	13.03	12.99	13.00	48,334	-0.03(-0.25%)
Nov 24, 2014	13.02	13.04	12.97	13.03	63,770	+0.02(+0.15%)
Nov 21, 2014	13.08	13.11	13.01	13.01	76,293	-0.07(-0.54%)
Nov 20, 2014	13.08	13.11	13.04	13.08	85,541	+0.03(+0.25%)
Nov 19, 2014	13.04	13.09	13.00	13.05	107,269	+0.04(+0.33%)
Nov 18, 2014	12.98	13.03	12.97	13.01	103,357	+0.03(+0.25%)
Nov 17, 2014	13.05	13.05	12.94	12.98	134,465	-0.04(-0.30%)
Nov 14, 2014	13.01	13.05	12.98	13.01	78,032	+0.00(+0.00%)
Nov 13, 2014	12.99	13.01	12.97	13.01	65,723	+0.03(+0.25%)
Nov 12, 2014	12.96	13.01	12.94	12.98	118,205	+0.04(+0.35%)
Nov 11, 2014	12.93	12.94	12.90	12.94	87,169	-0.01(-0.05%)
Nov 10, 2014	12.97	12.97	12.93	12.94	17,682	-0.02(-0.15%)
Nov 07, 2014	12.89	12.98	12.89	12.96	130,331	+0.04(+0.30%)
Nov 06, 2014	12.92	12.92	12.91	12.92	47,931	+0.00(+0.00%)
Nov 05, 2014	12.94	12.94	12.92	12.92	72,811	+0.01(+0.05%)
Nov 04, 2014	12.89	12.94	12.89	12.92	31,850	+0.03(+0.20%)
Nov 03, 2014	12.95	12.95	12.89	12.89	49,462	-0.03(-0.20%)
Oct 31, 2014	12.96	12.96	12.89	12.92	67,671	+0.02(+0.15%)
Oct 30, 2014	12.91	12.94	12.90	12.90	97,058	-0.02(-0.15%)
Oct 29, 2014	12.94	12.95	12.91	12.92	49,206	+0.02(+0.15%)
Oct 28, 2014	12.92	12.92	12.88	12.90	142,932	+0.02(+0.15%)
Oct 27, 2014	12.92	12.86	12.86	12.88	161,460	+0.02(+0.15%)
Oct 24, 2014	12.93	12.93	12.86	12.86	77,447	-0.02(-0.15%)
Oct 23, 2014	12.96	12.96	12.88	12.88	82,889	-0.03(-0.20%)
Oct 22, 2014	12.94	12.96	12.90	12.90	63,608	-0.00(-0.02%)
Oct 21, 2014	12.94	12.94	12.88	12.91	83,384	-0.01(-0.05%)
Oct 20, 2014	12.97	12.97	12.91	12.91	124,419	-0.01(-0.05%)
Oct 17, 2014	12.88	12.95	12.88	12.92	100,594	-0.02(-0.15%)
Oct 16, 2014	12.89	12.96	12.88	12.94	61,602	+0.04(+0.35%)
Oct 15, 2014	12.81	12.93	12.81	12.89	71,306	+0.06(+0.50%)
Oct 14, 2014	12.81	12.86	12.81	12.83	37,798	-0.01(-0.10%)
Oct 13, 2014	12.81	12.89	12.79	12.84	32,249	+0.00(+0.00%)
Oct 10, 2014	12.85	12.88	12.82	12.84	24,808	-0.02(-0.15%)
Oct 09, 2014	12.94	12.94	12.86	12.86	33,302	-0.06(-0.44%)
Oct 08, 2014	12.80	12.92	12.80	12.92	29,800	+0.09(+0.70%)
Oct 07, 2014	12.79	12.84	12.79	12.83	65,832	+0.09(+0.70%)
Oct 06, 2014	12.75	12.78	12.74	12.74	65,113	+0.04(+0.30%)
Oct 03, 2014	12.70	12.72	12.68	12.70	56,237	+0.01(+0.05%)
Oct 02, 2014	12.73	12.73	12.68	12.70	101,842	-0.04(-0.35%)
Oct 01, 2014	12.72	12.79	12.70	12.74	97,270	+0.04(+0.30%)
Sep 30, 2014	12.73	12.74	12.68	12.70	72,605	+0.02(+0.15%)
Sep 29, 2014	12.70	12.72	12.67	12.68	66,425	+0.03(+0.25%)
Sep 26, 2014	12.72	12.72	12.65	12.65	54,384	-0.04(-0.35%)
Sep 25, 2014	12.75	12.75	12.68	12.70	48,112	-0.01(-0.05%)
Sep 24, 2014	12.72	12.79	12.70	12.70	46,125	-0.03(-0.20%)
Sep 23, 2014	12.79	12.79	12.72	12.73	54,094	-0.03(-0.20%)
Sep 22, 2014	12.75	12.78	12.72	12.75	29,456	+0.00(+0.00%)
Sep 19, 2014	12.75	12.75	12.70	12.75	20,076	+0.05(+0.43%)
Sep 18, 2014	12.68	12.74	12.67	12.70	103,705	+0.05(+0.40%)
Sep 17, 2014	12.59	12.69	12.59	12.65	49,305	+0.01(+0.10%)
Sep 16, 2014	12.62	12.69	12.62	12.64	79,631	+0.01(+0.05%)
Sep 15, 2014	12.73	12.73	12.63	12.63	73,258	-0.06(-0.50%)
Sep 12, 2014	12.71	12.73	12.69	12.69	55,638	-0.03(-0.25%)
Sep 11, 2014	12.80	12.80	12.73	12.73	84,537	-0.03(-0.25%)
Sep 10, 2014	12.75	12.78	12.73	12.76	65,917	-0.02(-0.15%)
Sep 09, 2014	12.81	12.81	12.74	12.78	74,444	-0.01(-0.10%)
Sep 08, 2014	12.79	12.83	12.76	12.79	73,508	-0.02(-0.15%)
Sep 05, 2014	12.79	12.85	12.79	12.81	60,049	-0.02(-0.15%)
Sep 04, 2014	12.83	12.85	12.80	12.83	81,183	+0.04(+0.35%)
Sep 03, 2014	12.81	12.85	12.77	12.78	115,096	+0.00(+0.00%)
Sep 02, 2014	12.93	12.93	12.79	12.78	70,437	-0.10(-0.79%)
Aug 29, 2014	12.94	12.88	12.88	12.88	81,774	+0.00(+0.00%)
Aug 28, 2014	12.90	12.92	12.86	12.88	58,723	+0.01(+0.05%)
Aug 27, 2014	12.83	12.85	12.83	12.88	55,773	+0.04(+0.30%)
Aug 26, 2014	12.81	12.88	12.81	12.84	77,304	+0.06(+0.45%)
Aug 25, 2014	12.76	12.79	12.76	12.78	60,922	+0.02(+0.15%)
Aug 22, 2014	12.79	12.79	12.74	12.76	47,808	+0.04(+0.30%)
Aug 21, 2014	12.82	12.82	12.73	12.73	73,322	-0.05(-0.40%)
Aug 20, 2014	12.82	12.83	12.77	12.78	63,678	-0.03(-0.22%)
Aug 19, 2014	12.80	12.80	12.77	12.80	53,700	+0.04(+0.30%)
Aug 18, 2014	12.83	12.83	12.75	12.77	60,404	-0.01(-0.05%)
Aug 15, 2014	12.79	12.85	12.77	12.77	66,723	+0.01(+0.10%)
Aug 14, 2014	12.77	12.78	12.72	12.76	64,299	-0.01(-0.10%)
Aug 13, 2014	12.72	12.77	12.69	12.77	69,533	+0.11(+0.85%)
Aug 12, 2014	12.77	12.77	12.65	12.66	96,678	-0.05(-0.40%)
Aug 11, 2014	12.67	12.75	12.61	12.72	71,737	+0.06(+0.50%)
Aug 08, 2014	12.54	12.66	12.54	12.65	44,320	+0.09(+0.70%)
Aug 07, 2014	12.49	12.57	12.49	12.56	34,095	+0.07(+0.56%)
Aug 06, 2014	12.45	12.51	12.45	12.49	37,451	+0.02(+0.15%)
Aug 05, 2014	12.51	12.52	12.46	12.48	68,405	-0.03(-0.25%)
Aug 04, 2014	12.56	12.59	12.49	12.51	73,717	-0.09(-0.70%)
Aug 01, 2014	12.58	12.61	12.51	12.60	64,224	+0.08(+0.61%)
Jul 31, 2014	12.51	12.58	12.50	12.52	98,314	-0.03(-0.20%)
Jul 30, 2014	12.58	12.61	12.54	12.54	125,778	-0.04(-0.35%)
Jul 29, 2014	12.64	12.64	12.58	12.59	35,834	+0.01(+0.05%)
Jul 28, 2014	12.66	12.66	12.58	12.58	45,513	-0.04(-0.30%)
Jul 25, 2014	12.64	12.67	12.62	12.62	46,526	-0.01(-0.10%)
Jul 24, 2014	12.64	12.66	12.63	12.63	59,041	+0.00(+0.03%)
Jul 23, 2014	12.67	12.67	12.63	12.63	64,335	-0.01(-0.08%)
Jul 22, 2014	12.66	12.66	12.61	12.64	41,247	+0.03(+0.23%)
Jul 21, 2014	12.59	12.63	12.57	12.61	60,006	+0.03(+0.25%)
Jul 18, 2014	12.54	12.61	12.54	12.58	16,285	+0.03(+0.20%)
Jul 17, 2014	12.52	12.59	12.52	12.55	50,283	+0.06(+0.45%)
Jul 16, 2014	12.48	12.52	12.48	12.50	56,498	+0.01(+0.10%)
Jul 15, 2014	12.55	12.55	12.47	12.48	61,316	-0.05(-0.40%)
Jul 14, 2014	12.55	12.56	12.50	12.54	33,629	+0.03(+0.20%)
Jul 11, 2014	12.49	12.55	12.48	12.51	155,786	+0.06(+0.45%)
Jul 10, 2014	12.54	12.55	12.45	12.45	73,474	-0.04(-0.30%)
Jul 09, 2014	12.57	12.57	12.49	12.49	64,472	-0.03(-0.20%)
Jul 08, 2014	12.48	12.57	12.48	12.52	112,821	+0.06(+0.51%)
Jul 07, 2014	12.47	12.51	12.45	12.45	117,761	+0.00(+0.00%)
Jul 03, 2014	12.43	12.45	12.45	12.45	95,347	-0.04(-0.30%)
Jul 02, 2014	12.56	12.57	12.48	12.49	150,434	-0.09(-0.70%)
Jul 01, 2014	12.64	12.64	12.56	12.58	110,026	-0.01(-0.05%)
Jun 30, 2014	12.65	12.65	12.57	12.59	83,800	-0.01(-0.05%)
Jun 27, 2014	12.59	12.61	12.59	12.59	91,212	+0.01(+0.05%)
Jun 26, 2014	12.60	12.64	12.58	12.59	79,772	-0.02(-0.15%)
Jun 25, 2014	12.63	12.63	12.60	12.60	41,202	+0.03(+0.24%)
Jun 24, 2014	12.62	12.62	12.57	12.57	59,538	-0.01(-0.09%)
Jun 23, 2014	12.59	12.60	12.56	12.59	48,126	+0.03(+0.25%)
Jun 20, 2014	12.58	12.58	12.54	12.55	49,493	+0.02(+0.15%)
Jun 19, 2014	12.56	12.59	12.52	12.54	44,593	-0.01(-0.07%)
Jun 18, 2014	12.49	12.54	12.48	12.54	55,627	+0.06(+0.45%)
Jun 17, 2014	12.53	12.56	12.46	12.49	64,968	-0.05(-0.40%)
Jun 16, 2014	12.58	12.58	12.54	12.54	10,637	-0.02(-0.17%)
Jun 13, 2014	12.59	12.59	12.53	12.56	45,631	-0.01(-0.08%)
Jun 12, 2014	12.52	12.58	12.46	12.57	60,065	+0.08(+0.65%)
Jun 11, 2014	12.44	12.49	12.44	12.49	45,941	+0.02(+0.15%)
Jun 10, 2014	12.49	12.51	12.46	12.47	43,598	-0.04(-0.31%)
Jun 06, 2014	12.50	12.57	12.49	12.51	64,789	+0.01(+0.11%)
Jun 05, 2014	12.45	12.53	12.45	12.49	64,604	+0.02(+0.15%)
Jun 04, 2014	12.53	12.55	12.47	12.48	94,438	-0.04(-0.30%)
Jun 03, 2014	12.59	12.59	12.51	12.51	97,942	-0.06(-0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.