Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016	15.66	15.66	15.51	15.62	85,176	-0.03(-0.22%)
May 27, 2016	15.61	15.66	15.66	15.66	59,575	+0.07(+0.44%)
May 26, 2016	15.48	15.59	15.48	15.59	48,118	+0.12(+0.81%)
May 25, 2016	15.43	15.50	15.42	15.46	157,184	-0.05(-0.35%)
May 24, 2016	15.62	15.62	15.44	15.52	82,514	-0.04(-0.23%)
May 23, 2016	15.52	15.63	15.52	15.55	68,079	+0.03(+0.18%)
May 20, 2016	15.57	15.59	15.50	15.53	41,857	-0.04(-0.24%)
May 19, 2016	15.56	15.60	15.47	15.56	100,479	-0.05(-0.31%)
May 18, 2016	15.71	15.74	15.60	15.61	76,277	-0.08(-0.48%)
May 17, 2016	15.71	15.71	15.65	15.69	40,910	-0.03(-0.18%)
May 16, 2016	15.65	15.71	15.65	15.71	48,650	+0.02(+0.13%)
May 13, 2016	15.62	15.71	15.62	15.69	36,089	-0.01(-0.04%)
May 12, 2016	15.67	15.70	15.60	15.70	55,414	+0.05(+0.31%)
May 11, 2016	15.62	15.65	15.58	15.65	60,156	+0.09(+0.58%)
May 10, 2016	15.52	15.60	15.52	15.56	53,263	+0.00(+0.02%)
May 09, 2016	15.50	15.58	15.50	15.56	44,562	+0.04(+0.23%)
May 06, 2016	15.43	15.52	15.43	15.52	31,683	+0.07(+0.46%)
May 05, 2016	15.36	15.46	15.36	15.45	42,154	+0.08(+0.49%)
May 04, 2016	15.36	15.38	15.32	15.38	49,257	+0.03(+0.18%)
May 03, 2016	15.27	15.36	15.27	15.35	107,168	+0.10(+0.63%)
May 02, 2016	15.67	15.68	15.21	15.25	216,942	-0.41(-2.64%)
Apr 29, 2016	15.62	15.67	15.56	15.67	31,598	+0.12(+0.75%)
Apr 28, 2016	15.63	15.64	15.55	15.55	38,793	-0.09(-0.57%)
Apr 27, 2016	15.58	15.65	15.58	15.64	39,894	+0.01(+0.04%)
Apr 26, 2016	15.62	15.65	15.58	15.63	45,158	+0.03(+0.18%)
Apr 25, 2016	15.56	15.65	15.52	15.60	62,974	-0.02(-0.13%)
Apr 22, 2016	15.58	15.62	15.56	15.62	28,192	+0.06(+0.40%)
Apr 21, 2016	15.60	15.64	15.56	15.56	29,014	-0.05(-0.31%)
Apr 20, 2016	15.58	15.66	15.58	15.61	57,067	+0.04(+0.25%)
Apr 19, 2016	15.52	15.57	15.52	15.57	24,513	+0.03(+0.18%)
Apr 18, 2016	15.46	15.59	15.46	15.55	57,631	+0.01(+0.04%)
Apr 15, 2016	15.48	15.54	15.45	15.54	26,153	+0.07(+0.44%)
Apr 14, 2016	15.46	15.47	15.41	15.47	50,497	+0.06(+0.40%)
Apr 13, 2016	15.50	15.50	15.39	15.41	46,496	-0.12(-0.79%)
Apr 12, 2016	15.48	15.53	15.45	15.53	36,094	+0.10(+0.67%)
Apr 11, 2016	15.46	15.48	15.39	15.43	49,418	+0.01(+0.04%)
Apr 08, 2016	15.55	15.55	15.41	15.42	40,563	-0.11(-0.71%)
Apr 07, 2016	15.53	15.55	15.47	15.53	68,274	-0.01(-0.04%)
Apr 06, 2016	15.55	15.55	15.49	15.54	123,499	+0.05(+0.31%)
Apr 05, 2016	15.41	15.49	15.39	15.49	73,584	+0.08(+0.53%)
Apr 04, 2016	15.39	15.41	15.31	15.41	93,691	+0.00(+0.00%)
Apr 01, 2016	15.38	15.41	15.35	15.41	65,739	+0.10(+0.63%)
Mar 31, 2016	15.26	15.37	15.26	15.31	75,353	+0.01(+0.05%)
Mar 30, 2016	15.31	15.35	15.22	15.31	77,701	+0.03(+0.18%)
Mar 29, 2016	15.37	15.37	15.27	15.28	58,869	-0.09(-0.58%)
Mar 28, 2016	15.35	15.37	15.31	15.37	33,332	+0.07(+0.45%)
Mar 24, 2016	15.35	15.30	15.30	15.30	44,293	-0.01(-0.04%)
Mar 23, 2016	15.30	15.35	15.26	15.31	45,415	-0.01(-0.09%)
Mar 22, 2016	15.20	15.32	15.20	15.32	48,315	+0.16(+1.07%)
Mar 21, 2016	15.17	15.20	15.14	15.16	61,488	+0.00(+0.00%)
Mar 18, 2016	15.25	15.25	15.16	15.16	39,229	-0.10(-0.63%)
Mar 17, 2016	15.25	15.29	15.23	15.25	51,336	+0.04(+0.27%)
Mar 16, 2016	15.21	15.24	15.16	15.21	27,930	-0.01(-0.09%)
Mar 15, 2016	15.23	15.23	15.12	15.23	26,718	+0.01(+0.05%)
Mar 14, 2016	15.20	15.22	15.12	15.22	29,341	+0.03(+0.23%)
Mar 11, 2016	15.21	15.23	15.15	15.18	66,959	+0.02(+0.14%)
Mar 10, 2016	15.07	15.16	15.05	15.16	51,681	+0.11(+0.73%)
Mar 09, 2016	15.05	15.13	15.04	15.05	41,044	-0.02(-0.14%)
Mar 08, 2016	15.16	15.16	15.05	15.07	91,266	-0.06(-0.41%)
Mar 07, 2016	15.11	15.15	15.03	15.14	86,956	+0.05(+0.36%)
Mar 04, 2016	15.04	15.15	15.01	15.08	58,060	+0.02(+0.14%)
Mar 03, 2016	15.08	15.09	15.01	15.06	69,562	-0.01(-0.09%)
Mar 02, 2016	15.07	15.08	14.99	15.07	49,977	+0.03(+0.18%)
Mar 01, 2016	15.07	15.08	15.00	15.05	89,006	+0.02(+0.14%)
Feb 29, 2016	15.04	15.05	14.99	15.03	47,846	+0.03(+0.18%)
Feb 26, 2016	15.01	15.04	15.00	15.00	149,058	-0.01(-0.05%)
Feb 25, 2016	14.97	15.03	14.97	15.01	44,246	+0.03(+0.23%)
Feb 24, 2016	14.95	15.01	14.94	14.97	100,726	+0.00(+0.00%)
Feb 23, 2016	14.92	14.97	14.90	14.97	77,096	+0.09(+0.60%)
Feb 22, 2016	14.97	14.97	14.85	14.88	48,606	-0.08(-0.55%)
Feb 19, 2016	14.87	14.97	14.80	14.97	54,578	+0.14(+0.92%)
Feb 18, 2016	14.84	14.86	14.79	14.83	92,683	-0.02(-0.11%)
Feb 17, 2016	14.79	14.85	14.78	14.85	43,732	-0.02(-0.11%)
Feb 16, 2016	14.85	14.87	14.79	14.86	95,223	+0.01(+0.07%)
Feb 12, 2016	14.91	14.85	14.85	14.85	65,640	-0.08(-0.55%)
Feb 11, 2016	14.97	14.97	14.89	14.93	34,299	-0.01(-0.05%)
Feb 10, 2016	14.86	14.94	14.86	14.94	43,242	+0.02(+0.14%)
Feb 09, 2016	14.89	15.00	14.88	14.92	89,086	-0.07(-0.45%)
Feb 08, 2016	14.89	14.99	14.89	14.99	83,487	+0.05(+0.32%)
Feb 05, 2016	14.94	14.95	14.90	14.94	72,096	+0.01(+0.05%)
Feb 04, 2016	14.91	14.93	14.88	14.93	47,596	+0.03(+0.18%)
Feb 03, 2016	14.87	14.91	14.83	14.91	78,909	+0.07(+0.46%)
Feb 02, 2016	14.81	14.86	14.81	14.84	39,165	+0.01(+0.05%)
Feb 01, 2016	14.81	14.83	14.80	14.83	52,734	+0.03(+0.18%)
Jan 29, 2016	14.76	14.80	14.76	14.80	49,019	+0.04(+0.28%)
Jan 28, 2016	14.73	14.76	14.67	14.76	47,465	+0.11(+0.74%)
Jan 27, 2016	14.61	14.69	14.61	14.65	26,269	-0.02(-0.14%)
Jan 26, 2016	14.70	14.70	14.61	14.68	76,463	+0.03(+0.23%)
Jan 25, 2016	14.66	14.67	14.63	14.64	67,176	-0.02(-0.14%)
Jan 22, 2016	14.60	14.67	14.59	14.66	43,217	+0.08(+0.56%)
Jan 21, 2016	14.55	14.61	14.49	14.58	58,458	+0.04(+0.28%)
Jan 20, 2016	14.58	14.69	14.48	14.54	129,739	-0.03(-0.21%)
Jan 19, 2016	14.68	14.70	14.56	14.57	48,654	-0.04(-0.28%)
Jan 15, 2016	14.61	14.61	14.61	14.61	31,256	+0.01(+0.05%)
Jan 14, 2016	14.67	14.67	14.54	14.60	54,202	+0.02(+0.14%)
Jan 13, 2016	14.62	14.66	14.56	14.58	83,133	-0.05(-0.37%)
Jan 12, 2016	14.66	14.66	14.60	14.64	38,946	+0.03(+0.23%)
Jan 11, 2016	14.66	14.66	14.54	14.60	49,034	-0.03(-0.19%)
Jan 08, 2016	14.67	14.67	14.58	14.63	39,288	+0.00(+0.00%)
Jan 07, 2016	14.73	14.74	14.61	14.63	63,036	-0.05(-0.37%)
Jan 06, 2016	14.64	14.75	14.60	14.68	100,814	+0.04(+0.28%)
Jan 05, 2016	14.62	14.65	14.58	14.64	40,845	+0.05(+0.33%)
Jan 04, 2016	14.50	14.60	14.50	14.60	106,390	+0.06(+0.42%)
Dec 31, 2015	14.58	14.54	14.54	14.54	61,628	+0.00(+0.00%)
Dec 30, 2015	14.51	14.54	14.47	14.54	68,960	+0.07(+0.52%)
Dec 29, 2015	14.54	14.54	14.45	14.46	56,888	-0.09(-0.61%)
Dec 28, 2015	14.37	14.55	14.37	14.55	55,764	+0.09(+0.66%)
Dec 24, 2015	14.58	14.45	14.45	14.45	76,519	-0.07(-0.51%)
Dec 23, 2015	14.59	14.69	14.52	14.53	117,747	-0.19(-1.29%)
Dec 22, 2015	14.69	14.74	14.62	14.72	67,503	+0.06(+0.44%)
Dec 21, 2015	14.77	14.77	14.62	14.65	68,628	+0.02(+0.16%)
Dec 18, 2015	14.62	14.66	14.56	14.63	46,631	+0.01(+0.10%)
Dec 17, 2015	14.37	14.63	14.37	14.62	36,121	+0.19(+1.31%)
Dec 16, 2015	14.27	14.43	14.27	14.43	59,761	+0.05(+0.33%)
Dec 15, 2015	14.23	14.41	14.19	14.38	75,147	+0.13(+0.90%)
Dec 14, 2015	14.58	14.58	14.22	14.25	51,664	-0.40(-2.72%)
Dec 11, 2015	14.51	14.66	14.50	14.65	44,766	+0.14(+0.93%)
Dec 10, 2015	14.53	14.55	14.42	14.51	45,592	-0.03(-0.19%)
Dec 09, 2015	14.54	14.59	14.53	14.54	35,742	-0.04(-0.28%)
Dec 08, 2015	14.50	14.60	14.42	14.58	27,049	+0.14(+0.94%)
Dec 07, 2015	14.40	14.48	14.39	14.45	17,424	+0.05(+0.38%)
Dec 04, 2015	14.37	14.51	14.37	14.39	45,438	+0.00(+0.00%)
Dec 03, 2015	14.46	14.46	14.39	14.39	40,512	-0.11(-0.79%)
Dec 02, 2015	14.43	14.54	14.38	14.51	80,440	+0.03(+0.19%)
Dec 01, 2015	14.61	14.61	14.45	14.48	72,800	-0.05(-0.32%)
Nov 30, 2015	14.54	14.56	14.45	14.53	51,674	+0.05(+0.37%)
Nov 27, 2015	14.54	14.54	14.44	14.47	8,554	+0.00(+0.00%)
Nov 25, 2015	14.37	14.47	14.47	14.47	25,169	+0.09(+0.61%)
Nov 24, 2015	14.40	14.45	14.36	14.39	38,701	-0.08(-0.56%)
Nov 23, 2015	14.41	14.47	14.37	14.47	35,973	+0.10(+0.70%)
Nov 20, 2015	14.39	14.42	14.36	14.37	34,350	+0.01(+0.05%)
Nov 19, 2015	14.29	14.36	14.22	14.36	54,887	+0.13(+0.93%)
Nov 18, 2015	14.21	14.23	14.15	14.23	35,702	+0.03(+0.24%)
Nov 17, 2015	14.11	14.22	14.11	14.19	42,460	+0.02(+0.14%)
Nov 16, 2015	14.19	14.19	14.15	14.17	16,927	+0.01(+0.10%)
Nov 13, 2015	14.04	14.16	13.98	14.16	44,649	+0.19(+1.35%)
Nov 12, 2015	13.98	14.03	13.96	13.97	45,537	-0.01(-0.05%)
Nov 11, 2015	14.09	14.09	13.94	13.98	28,402	-0.04(-0.29%)
Nov 10, 2015	13.99	14.05	13.88	14.02	80,613	+0.03(+0.24%)
Nov 09, 2015	14.12	14.12	13.97	13.98	78,012	-0.17(-1.24%)
Nov 06, 2015	14.26	14.27	14.13	14.16	88,578	-0.13(-0.89%)
Nov 05, 2015	14.35	14.37	14.27	14.29	83,460	-0.07(-0.47%)
Nov 04, 2015	14.41	14.41	14.33	14.35	42,794	+0.00(+0.00%)
Nov 03, 2015	14.38	14.40	14.33	14.35	106,079	-0.01(-0.09%)
Nov 02, 2015	14.35	14.38	14.27	14.37	34,645	+0.08(+0.57%)
Oct 30, 2015	14.33	14.33	14.27	14.29	31,471	-0.00(-0.00%)
Oct 29, 2015	14.31	14.31	14.25	14.29	45,350	-0.05(-0.38%)
Oct 28, 2015	14.29	14.34	14.28	14.34	58,946	+0.05(+0.33%)
Oct 27, 2015	14.27	14.29	14.26	14.29	51,311	+0.03(+0.24%)
Oct 26, 2015	14.29	14.29	14.25	14.26	36,799	-0.01(-0.09%)
Oct 23, 2015	14.19	14.29	14.19	14.27	49,393	+0.09(+0.62%)
Oct 22, 2015	14.19	14.28	14.17	14.19	59,443	-0.07(-0.52%)
Oct 21, 2015	14.29	14.29	14.23	14.26	41,169	+0.04(+0.26%)
Oct 20, 2015	14.24	14.28	14.16	14.22	68,417	+0.05(+0.33%)
Oct 19, 2015	14.19	14.25	14.17	14.18	26,603	-0.03(-0.24%)
Oct 16, 2015	14.17	14.21	14.11	14.21	32,137	+0.11(+0.81%)
Oct 15, 2015	14.15	14.22	14.08	14.10	85,063	-0.11(-0.80%)
Oct 14, 2015	14.30	14.31	14.20	14.21	34,693	-0.09(-0.66%)
Oct 13, 2015	14.26	14.30	14.26	14.30	33,084	+0.01(+0.05%)
Oct 12, 2015	14.19	14.32	14.16	14.30	259,879	+0.12(+0.85%)
Oct 09, 2015	14.10	14.24	14.09	14.18	65,077	+0.04(+0.28%)
Oct 08, 2015	14.12	14.14	14.07	14.14	28,751	+0.03(+0.19%)
Oct 07, 2015	14.12	14.12	14.04	14.11	58,297	+0.02(+0.14%)
Oct 06, 2015	13.98	14.11	13.95	14.09	80,103	+0.16(+1.15%)
Oct 05, 2015	13.91	13.93	13.87	13.93	53,366	+0.03(+0.19%)
Oct 02, 2015	13.88	13.92	13.85	13.90	43,590	+0.00(+0.00%)
Oct 01, 2015	13.87	13.91	13.85	13.90	50,104	+0.03(+0.19%)
Sep 30, 2015	13.87	13.89	13.80	13.87	62,677	+0.07(+0.48%)
Sep 29, 2015	13.81	13.83	13.75	13.81	71,671	+0.01(+0.05%)
Sep 28, 2015	13.81	13.82	13.79	13.80	71,067	+0.01(+0.05%)
Sep 25, 2015	13.75	13.80	13.71	13.79	33,169	+0.09(+0.63%)
Sep 24, 2015	13.69	13.75	13.67	13.71	87,472	-0.01(-0.10%)
Sep 23, 2015	13.72	13.73	13.67	13.72	26,210	+0.00(+0.00%)
Sep 22, 2015	13.63	13.72	13.62	13.72	36,687	+0.07(+0.49%)
Sep 21, 2015	13.67	13.68	13.64	13.65	23,995	+0.00(+0.03%)
Sep 18, 2015	13.50	13.65	13.50	13.65	53,847	+0.03(+0.24%)
Sep 17, 2015	13.48	13.62	13.44	13.62	23,011	+0.16(+1.19%)
Sep 16, 2015	13.42	13.46	13.40	13.46	35,050	+0.04(+0.30%)
Sep 15, 2015	13.47	13.47	13.41	13.42	32,099	-0.02(-0.15%)
Sep 14, 2015	13.48	13.50	13.44	13.44	16,624	-0.04(-0.30%)
Sep 11, 2015	13.50	13.52	13.47	13.48	41,055	-0.01(-0.05%)
Sep 10, 2015	13.48	13.50	13.46	13.48	32,259	-0.00(-0.02%)
Sep 09, 2015	13.46	13.50	13.46	13.49	31,179	+0.03(+0.21%)
Sep 08, 2015	13.48	13.50	13.46	13.46	34,536	-0.01(-0.10%)
Sep 04, 2015	13.50	13.47	13.47	13.47	64,753	-0.03(-0.20%)
Sep 03, 2015	13.48	13.50	13.44	13.50	41,801	+0.06(+0.45%)
Sep 02, 2015	13.46	13.46	13.42	13.44	47,172	-0.01(-0.10%)
Sep 01, 2015	13.51	13.51	13.41	13.45	72,177	+0.01(+0.05%)
Aug 31, 2015	13.47	13.47	13.41	13.44	29,462	-0.03(-0.19%)
Aug 28, 2015	13.40	13.47	13.39	13.47	53,950	+0.08(+0.59%)
Aug 27, 2015	13.39	13.40	13.35	13.39	39,486	+0.05(+0.40%)
Aug 26, 2015	13.48	13.50	13.32	13.34	137,178	-0.10(-0.74%)
Aug 25, 2015	13.43	13.52	13.40	13.44	89,383	+0.02(+0.15%)
Aug 24, 2015	13.54	13.54	13.37	13.42	106,706	-0.14(-1.04%)
Aug 21, 2015	13.65	13.65	13.56	13.56	38,873	-0.09(-0.63%)
Aug 20, 2015	13.60	13.64	13.58	13.64	27,175	-0.02(-0.17%)
Aug 19, 2015	13.60	13.67	13.60	13.67	37,803	+0.01(+0.05%)
Aug 18, 2015	13.65	13.66	13.57	13.66	163,782	+0.02(+0.15%)
Aug 17, 2015	13.57	13.65	13.57	13.64	30,829	+0.05(+0.39%)
Aug 14, 2015	13.59	13.59	13.57	13.59	18,837	+0.01(+0.05%)
Aug 13, 2015	13.57	13.58	13.54	13.58	40,392	+0.01(+0.07%)
Aug 12, 2015	13.52	13.57	13.52	13.57	31,102	+0.04(+0.32%)
Aug 11, 2015	13.47	13.55	13.46	13.53	52,248	+0.06(+0.44%)
Aug 10, 2015	13.53	13.53	13.42	13.47	39,684	-0.03(-0.20%)
Aug 07, 2015	13.42	13.51	13.42	13.49	37,914	+0.03(+0.22%)
Aug 06, 2015	13.44	13.47	13.41	13.46	11,176	+0.04(+0.32%)
Aug 05, 2015	13.48	13.49	13.38	13.42	84,222	-0.11(-0.79%)
Aug 04, 2015	13.55	13.55	13.51	13.53	45,457	-0.01(-0.10%)
Aug 03, 2015	13.59	13.59	13.49	13.54	38,155	-0.01(-0.10%)
Jul 31, 2015	13.52	13.57	13.47	13.55	75,659	+0.09(+0.69%)
Jul 30, 2015	13.48	13.50	13.43	13.46	22,340	-0.01(-0.10%)
Jul 29, 2015	13.43	13.47	13.37	13.47	32,530	+0.07(+0.55%)
Jul 28, 2015	13.40	13.43	13.37	13.40	38,826	+0.02(+0.15%)
Jul 27, 2015	13.35	13.38	13.31	13.38	42,755	+0.04(+0.30%)
Jul 24, 2015	13.39	13.39	13.30	13.34	73,100	+0.00(+0.00%)
Jul 23, 2015	13.35	13.35	13.25	13.34	34,637	+0.01(+0.10%)
Jul 22, 2015	13.31	13.36	13.29	13.33	61,970	-0.02(-0.17%)
Jul 21, 2015	13.41	13.42	13.32	13.35	69,917	-0.04(-0.30%)
Jul 20, 2015	13.45	13.48	13.39	13.39	30,451	-0.04(-0.30%)
Jul 17, 2015	13.53	13.53	13.39	13.43	101,820	-0.09(-0.64%)
Jul 16, 2015	13.47	13.52	13.47	13.52	21,128	+0.03(+0.25%)
Jul 15, 2015	13.48	13.52	13.47	13.48	20,459	-0.03(-0.20%)
Jul 14, 2015	13.46	13.52	13.44	13.51	60,318	-0.03(-0.20%)
Jul 13, 2015	13.47	13.54	13.46	13.54	41,382	+0.02(+0.17%)
Jul 10, 2015	13.54	13.54	13.44	13.51	46,118	-0.02(-0.17%)
Jul 09, 2015	13.61	13.61	13.52	13.54	50,641	-0.03(-0.24%)
Jul 08, 2015	13.63	13.64	13.56	13.57	42,614	+0.01(+0.05%)
Jul 07, 2015	13.52	13.64	13.50	13.56	68,543	+0.11(+0.84%)
Jul 06, 2015	13.47	13.48	13.42	13.45	34,445	+0.03(+0.20%)
Jul 02, 2015	13.39	13.42	13.42	13.42	63,186	+0.00(+0.00%)
Jul 01, 2015	13.42	13.43	13.37	13.42	67,828	+0.07(+0.55%)
Jun 30, 2015	13.45	13.51	13.30	13.35	180,550	-0.15(-1.08%)
Jun 29, 2015	13.65	13.65	13.47	13.50	82,863	-0.15(-1.07%)
Jun 26, 2015	13.72	13.72	13.60	13.64	89,345	-0.11(-0.79%)
Jun 25, 2015	13.83	13.83	13.71	13.75	44,729	-0.04(-0.27%)
Jun 24, 2015	13.82	13.84	13.77	13.79	40,821	-0.01(-0.05%)
Jun 23, 2015	13.84	13.90	13.75	13.79	74,209	-0.09(-0.62%)
Jun 22, 2015	13.85	13.91	13.84	13.88	69,498	-0.01(-0.05%)
Jun 19, 2015	13.81	13.89	13.80	13.89	27,540	+0.08(+0.60%)
Jun 18, 2015	13.72	13.82	13.72	13.80	22,102	+0.05(+0.34%)
Jun 17, 2015	13.69	13.78	13.66	13.76	38,167	+0.04(+0.29%)
Jun 16, 2015	13.62	13.73	13.62	13.72	42,130	+0.07(+0.53%)
Jun 15, 2015	13.59	13.64	13.59	13.64	40,931	+0.06(+0.44%)
Jun 12, 2015	13.49	13.61	13.49	13.59	31,351	+0.05(+0.34%)
Jun 11, 2015	13.53	13.55	13.49	13.54	37,959	+0.08(+0.59%)
Jun 10, 2015	13.43	13.52	13.42	13.46	66,774	+0.03(+0.20%)
Jun 09, 2015	13.51	13.52	13.39	13.43	96,526	-0.11(-0.83%)
Jun 08, 2015	13.58	13.60	13.53	13.55	40,666	-0.05(-0.39%)
Jun 05, 2015	13.61	13.64	13.58	13.60	44,690	-0.09(-0.63%)
Jun 04, 2015	13.69	13.70	13.66	13.68	42,319	+0.01(+0.10%)
Jun 03, 2015	13.69	13.70	13.66	13.67	57,889	-0.05(-0.38%)
Jun 02, 2015	13.84	13.86	13.72	13.72	52,576	-0.15(-1.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.