Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Canickel Mining Ltd (TSV: CML )

0.0400 UNCHANGED
Last Price Updated: 11:05 AM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2021 0.1700 0.1700 0.1700 0 -0.00(-2.86%)
May 26, 2021 0.1750 0.1750 0.1750 0 +0.00(+0.00%)
May 21, 2021 0.1750 0.1750 0.1750 0 +0.00(+2.94%)
May 20, 2021 0.1700 0.1700 0.1700 0.1700 1,075 -0.01(-5.56%)
May 14, 2021 0.1800 0.1800 0.1800 0 -0.02(-7.69%)
May 10, 2021 0.1950 0.1950 0.1950 0 +0.01(+2.63%)
May 06, 2021 0.1900 0.1900 0.1900 0 -0.01(-7.32%)
May 05, 2021 0.2150 0.2150 0.2050 0.2050 1,600 -0.02(-6.82%)
Apr 30, 2021 0.2200 0.2200 0.2200 0 -0.04(-13.73%)
Apr 29, 2021 0.2300 0.2550 0.2300 0.2550 25,075 +0.04(+15.91%)
Apr 26, 2021 0.2200 0.2200 0.2200 0 +0.00(+0.00%)
Apr 23, 2021 0.2200 0.2200 0.2200 125 +0.00(+0.00%)
Apr 21, 2021 0.2200 0.2200 0.2200 0 +0.00(+0.00%)
Apr 20, 2021 0.2200 0.2200 0.2200 0.2200 4,456 +0.00(+0.00%)
Apr 19, 2021 0.2200 0.2200 0.2200 100 +0.00(+0.00%)
Apr 16, 2021 0.2200 0.2200 0.2200 0.2200 1,496 -0.01(-2.22%)
Apr 12, 2021 0.2250 0.2250 0.2250 0 -0.01(-4.26%)
Apr 09, 2021 0.2350 0.2350 0.2350 0.2350 15,000 +0.01(+4.44%)
Apr 05, 2021 0.2250 0.2250 0.2250 0 +0.00(+0.00%)
Apr 01, 2021 0.2250 0.2250 0.2250 0 -0.04(-13.46%)
Mar 31, 2021 0.2600 0.2650 0.2600 0.2600 56,726 +0.05(+20.93%)
Mar 30, 2021 0.2150 0.2150 0.2150 25 +0.00(+0.00%)
Mar 29, 2021 0.2150 0.2150 0.2150 0.2150 1,000 -0.02(-8.51%)
Mar 26, 2021 0.2550 0.3100 0.2300 0.2350 20,600 +0.00(+2.17%)
Mar 23, 2021 0.2300 0.2300 0.2300 0 +0.02(+6.98%)
Mar 22, 2021 0.2150 0.2150 0.2150 0.2150 3,150 -0.01(-2.27%)
Mar 18, 2021 0.2200 0.2200 0.2200 0 +0.01(+2.33%)
Mar 17, 2021 0.2150 0.2150 0.2150 0.2150 9,100 -0.04(-14.00%)
Mar 16, 2021 0.2500 0.2500 0.2400 0.2500 40,350 -0.01(-1.96%)
Mar 15, 2021 0.2550 0.2550 0.2550 0.2550 7,000 +0.00(+0.00%)
Mar 12, 2021 0.2400 0.2550 0.2400 0.2550 16,375 +0.01(+4.08%)
Mar 11, 2021 0.2450 0.2450 0.2450 2 +0.00(+0.00%)
Mar 08, 2021 0.2450 0.2450 0.2450 0 -0.02(-5.77%)
Mar 05, 2021 0.2500 0.2600 0.2500 0.2600 10,947 +0.01(+4.00%)
Mar 04, 2021 0.2500 0.2500 0.2500 100 +0.00(+0.00%)
Mar 03, 2021 0.2500 0.2600 0.2500 0.2500 158,912 +0.00(+0.00%)
Mar 02, 2021 0.2300 0.2500 0.2300 0.2500 48,558 +0.02(+8.70%)
Mar 01, 2021 0.2200 0.2300 0.2200 0.2300 19,050 +0.01(+2.22%)
Feb 26, 2021 0.2250 0.2250 0.2250 30 +0.00(+0.00%)
Feb 25, 2021 0.2250 0.2250 0.2250 0.2250 1,500 -0.01(-2.17%)
Feb 24, 2021 0.2300 0.2300 0.2300 0.2300 2,000 +0.01(+4.55%)
Feb 23, 2021 0.2500 0.2500 0.2200 0.2200 10,200 -0.04(-13.73%)
Feb 22, 2021 0.2000 0.2550 0.2000 0.2550 67,977 +0.04(+18.60%)
Feb 19, 2021 0.2100 0.2250 0.2100 0.2150 8,865 -0.04(-14.00%)
Feb 18, 2021 0.2500 0.2500 0.2500 250 +0.00(+0.00%)
Feb 17, 2021 0.2500 0.2550 0.2500 0.2500 36,821 +0.00(+0.00%)
Feb 16, 2021 0.2600 0.2600 0.2500 0.2500 21,904 -0.01(-3.85%)
Feb 12, 2021 0.2600 0.2600 0.2600 0 +0.01(+4.00%)
Feb 11, 2021 0.2500 0.2500 0.2500 0.2500 1,500 -0.01(-3.85%)
Feb 10, 2021 0.2600 0.2600 0.2500 0.2600 12,252 +0.01(+1.96%)
Feb 09, 2021 0.2550 0.2550 0.2300 0.2550 13,284 +0.01(+2.00%)
Feb 08, 2021 0.2600 0.2600 0.2500 0.2500 44,091 -0.01(-3.85%)
Feb 05, 2021 0.2550 0.2600 0.2400 0.2600 8,100 +0.04(+15.56%)
Feb 04, 2021 0.2600 0.2600 0.2200 0.2250 30,001 -0.05(-16.67%)
Feb 03, 2021 0.2700 0.2700 0.2700 0.2700 510 +0.00(+0.00%)
Feb 02, 2021 0.2550 0.2700 0.2550 0.2700 10,800 +0.02(+8.00%)
Feb 01, 2021 0.2300 0.2500 0.2300 0.2500 12,861 +0.02(+11.11%)
Jan 29, 2021 0.2250 0.2300 0.2200 0.2250 28,763 +0.00(+0.00%)
Jan 28, 2021 0.2250 0.2250 0.2250 0.2250 11,670 +0.01(+2.27%)
Jan 27, 2021 0.2200 0.2300 0.2200 0.2200 31,434 +0.01(+4.76%)
Jan 26, 2021 0.2050 0.2200 0.2000 0.2100 17,886 +0.01(+2.44%)
Jan 25, 2021 0.2200 0.2200 0.2050 0.2050 21,680 +0.00(+2.50%)
Jan 22, 2021 0.1950 0.2000 0.1950 0.2000 34,000 +0.03(+17.65%)
Jan 21, 2021 0.1700 0.1700 0.1700 0.1700 10,000 -0.00(-2.86%)
Jan 20, 2021 0.1750 0.1750 0.1750 0.1750 9,000 -0.01(-5.41%)
Jan 19, 2021 0.1750 0.2000 0.1750 0.1850 24,000 +0.00(+0.00%)
Jan 18, 2021 0.1750 0.1850 0.1750 0.1850 15,575 +0.02(+12.12%)
Jan 14, 2021 0.1650 0.1650 0.1650 0 +0.01(+6.45%)
Jan 13, 2021 0.1550 0.1550 0.1550 0.1550 5,000 -0.04(-20.51%)
Jan 12, 2021 0.1950 0.1950 0.1950 0.1950 1,000 +0.02(+11.43%)
Jan 11, 2021 0.1700 0.1750 0.1700 0.1750 4,500 +0.01(+6.06%)
Jan 08, 2021 0.1250 0.1650 0.1250 0.1650 8,000 +0.04(+26.92%)
Jan 07, 2021 0.1300 0.1300 0.1300 0.1300 7,000 +0.00(+0.00%)
Jan 06, 2021 0.1300 0.1300 0.1300 0.1300 2,625 -0.01(-3.70%)
Jan 05, 2021 0.1350 0.1350 0.1350 0.1350 500 +0.01(+8.00%)
Jan 04, 2021 0.1250 0.1250 0.1250 0.1250 1,625 -0.03(-19.35%)
Dec 30, 2020 0.1550 0.1550 0.1550 0 +0.00(+0.00%)
Dec 29, 2020 0.1250 0.1800 0.1250 0.1550 116,475 +0.04(+40.91%)
Dec 24, 2020 0.1100 0.1100 0.1100 0 -0.01(-8.33%)
Dec 23, 2020 0.1150 0.1200 0.1150 0.1200 25,000 +0.01(+14.29%)
Dec 22, 2020 0.1050 0.1050 0.1050 0.1050 1,000 +0.00(+0.00%)
Dec 21, 2020 0.1050 0.1050 0.1050 0.1050 19,500 +0.00(+0.00%)
Dec 18, 2020 0.1100 0.1100 0.1050 0.1050 29,500 +0.00(+0.00%)
Dec 17, 2020 0.1050 0.1050 0.1050 0.1050 1,000 +0.00(+0.00%)
Dec 16, 2020 0.1050 0.1050 0.1050 0.1050 19,000 +0.00(+0.00%)
Dec 15, 2020 0.1050 0.1050 0.1050 0.1050 7,225 -0.02(-16.00%)
Dec 14, 2020 0.1100 0.1250 0.1050 0.1250 16,375 +0.02(+19.05%)
Dec 11, 2020 0.1050 0.1100 0.1050 0.1050 60,000 +0.00(+0.00%)
Dec 10, 2020 0.1000 0.1050 0.1000 0.1050 1,162 -0.01(-8.70%)
Dec 09, 2020 0.1100 0.1200 0.1100 0.1150 67,275 +0.01(+9.52%)
Dec 04, 2020 0.1050 0.1050 0.1050 0 +0.00(+0.00%)
Dec 03, 2020 0.1050 0.1050 0.1050 250 +0.00(+0.00%)
Dec 02, 2020 0.1050 0.1050 0.1050 0.1050 5,000 +0.00(+0.00%)
Dec 01, 2020 0.1050 0.1050 0.1050 250 +0.00(+0.00%)
Nov 30, 2020 0.1050 0.1050 0.1050 0.1050 1,925 -0.01(-12.50%)
Nov 27, 2020 0.1150 0.1200 0.1150 0.1200 14,000 +0.02(+26.32%)
Nov 26, 2020 0.0950 0.0950 0.0950 400 +0.00(+0.00%)
Nov 24, 2020 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
Nov 20, 2020 0.0950 0.0950 0.0950 0 +0.01(+5.56%)
Nov 19, 2020 0.0900 0.0900 0.0900 0.0900 3,000 -0.01(-10.00%)
Nov 18, 2020 0.1000 0.1000 0.1000 0.1000 8,000 -0.02(-16.67%)
Nov 16, 2020 0.1200 0.1200 0.1200 0 +0.00(+4.35%)
Nov 13, 2020 0.1150 0.1150 0.1150 0.1150 4,429 +0.01(+4.55%)
Nov 09, 2020 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Nov 06, 2020 0.1100 0.1100 0.1100 0.1100 1,000 +0.01(+10.00%)
Nov 05, 2020 0.1050 0.1050 0.1000 0.1000 5,375 -0.03(-23.08%)
Nov 02, 2020 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Oct 29, 2020 0.1300 0.1300 0.1300 0 +0.02(+18.18%)
Oct 28, 2020 0.1100 0.1100 0.1100 212 +0.00(+0.00%)
Oct 27, 2020 0.1550 0.1550 0.1050 0.1100 37,500 -0.04(-26.67%)
Oct 23, 2020 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Oct 22, 2020 0.1500 0.1500 0.1500 269 +0.00(+0.00%)
Oct 21, 2020 0.1500 0.1500 0.1500 0.1500 12,000 -0.04(-21.05%)
Oct 20, 2020 0.1900 0.1900 0.1900 0.1900 768 +0.03(+18.75%)
Oct 19, 2020 0.1600 0.1600 0.1600 0.1600 2,010 +0.02(+10.34%)
Oct 16, 2020 0.1450 0.1450 0.1450 125 +0.00(+0.00%)
Oct 15, 2020 0.1450 0.1450 0.1450 0.1450 10,125 +0.00(+3.57%)
Oct 14, 2020 0.1400 0.1400 0.1400 0.1400 5,400 -0.01(-6.67%)
Oct 13, 2020 0.1500 0.1500 0.1500 0.1500 9,500 +0.00(+0.00%)
Oct 09, 2020 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Oct 06, 2020 0.1500 0.1500 0.1500 0 +0.01(+3.45%)
Oct 02, 2020 0.1450 0.1450 0.1450 0 -0.01(-6.45%)
Oct 01, 2020 0.1550 0.1550 0.1550 250 +0.00(+0.00%)
Sep 29, 2020 0.1550 0.1550 0.1550 0 -0.02(-8.82%)
Sep 28, 2020 0.1650 0.1700 0.1650 0.1700 16,500 +0.06(+47.83%)
Sep 25, 2020 0.1550 0.1550 0.1150 0.1150 33,600 -0.10(-47.73%)
Sep 24, 2020 0.2200 0.2200 0.2200 0.2200 17,940 +0.01(+4.76%)
Sep 23, 2020 0.2000 0.2100 0.1850 0.2100 76,648 +0.06(+40.00%)
Sep 21, 2020 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Sep 18, 2020 0.1550 0.1550 0.1350 0.1500 59,700 +0.04(+42.86%)
Sep 17, 2020 0.1900 0.1900 0.1050 0.1050 110,125 -0.09(-44.74%)
Sep 16, 2020 0.2600 0.2650 0.1900 0.1900 135,681 -0.07(-26.92%)
Sep 15, 2020 0.1500 0.2600 0.1500 0.2600 62,125 +0.12(+79.31%)
Sep 14, 2020 0.1350 0.1450 0.1350 0.1450 10,499 +0.02(+20.83%)
Sep 10, 2020 0.1200 0.1200 0.1200 0 +0.00(+4.35%)
Sep 08, 2020 0.1150 0.1150 0.1150 0 +0.01(+15.00%)
Sep 02, 2020 0.1000 0.1000 0.1000 0 +0.01(+11.11%)
Sep 01, 2020 0.0900 0.0900 0.0900 317 +0.00(+0.00%)
Aug 31, 2020 0.0900 0.0900 0.0900 0.0900 14,500 +0.00(+0.00%)
Aug 27, 2020 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Aug 26, 2020 0.0850 0.0900 0.0850 0.0900 36,400 +0.01(+20.00%)
Aug 24, 2020 0.0750 0.0750 0.0750 0 -0.01(-6.25%)
Aug 21, 2020 0.0800 0.0800 0.0800 0.0800 23,000 +0.00(+0.00%)
Aug 19, 2020 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Aug 18, 2020 0.0800 0.0800 0.0800 200 +0.00(+0.00%)
Aug 17, 2020 0.0800 0.0800 0.0800 0.0800 1,000 +0.00(+0.00%)
Aug 14, 2020 0.0800 0.0800 0.0800 0.0800 1,625 +0.00(+0.00%)
Aug 12, 2020 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Aug 11, 2020 0.0850 0.0900 0.0800 0.0800 5,000 -0.01(-5.88%)
Aug 10, 2020 0.0850 0.0850 0.0850 0.0850 1,500 +0.00(+0.00%)
Aug 06, 2020 0.0850 0.0850 0.0850 0 +0.01(+6.25%)
Aug 05, 2020 0.0850 0.0850 0.0800 0.0800 4,300 -0.01(-5.88%)
Aug 04, 2020 0.0850 0.0850 0.0850 0.0850 6,002 +0.01(+13.33%)
Jul 28, 2020 0.0750 0.0750 0.0750 0 -0.01(-11.76%)
Jul 27, 2020 0.0850 0.0850 0.0850 0.0850 5,000 +0.01(+6.25%)
Jul 23, 2020 0.0800 0.0800 0.0800 0 +0.01(+14.29%)
Jul 22, 2020 0.0700 0.0700 0.0700 875 +0.00(+0.00%)
Jul 21, 2020 0.0700 0.0700 0.0700 0.0700 4,000 -0.01(-12.50%)
Jul 17, 2020 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Jul 16, 2020 0.0800 0.0800 0.0800 100 +0.00(+0.00%)
Jul 13, 2020 0.0800 0.0800 0.0800 0 +0.01(+14.29%)
Jul 08, 2020 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Jul 07, 2020 0.0700 0.0700 0.0700 600 +0.00(+0.00%)
Jul 06, 2020 0.0650 0.0700 0.0650 0.0700 5,000 +0.02(+27.27%)
Jul 03, 2020 0.0550 0.0550 0.0550 0.0550 68,000 -0.00(-8.33%)
Jun 26, 2020 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Jun 22, 2020 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Jun 16, 2020 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Jun 15, 2020 0.0600 0.0600 0.0600 189 +0.00(+0.00%)
Jun 12, 2020 0.0600 0.0600 0.0600 12 +0.00(+0.00%)
Jun 10, 2020 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.