Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2009	17.47	17.96	17.41	17.87	593,719	+0.50(+2.88%)
May 28, 2009	17.66	17.73	16.96	17.36	456,431	-0.24(-1.38%)
May 27, 2009	18.37	18.47	17.53	17.61	509,079	-0.80(-4.36%)
May 26, 2009	16.84	18.46	16.84	18.41	687,939	+1.33(+7.76%)
May 22, 2009	17.20	17.34	16.78	17.08	263,388	+0.04(+0.22%)
May 21, 2009	17.59	17.72	16.77	17.05	416,966	-0.83(-4.62%)
May 20, 2009	17.90	18.36	17.62	17.87	483,017	+0.03(+0.17%)
May 19, 2009	17.65	18.02	17.47	17.84	291,367	+0.15(+0.86%)
May 18, 2009	17.15	17.71	17.15	17.69	272,464	+0.64(+3.78%)
May 15, 2009	16.93	17.42	16.55	17.05	375,208	+0.12(+0.72%)
May 14, 2009	16.85	17.11	16.68	16.93	605,261	+0.08(+0.49%)
May 13, 2009	17.38	17.38	16.63	16.84	546,805	-0.78(-4.43%)
May 12, 2009	17.65	17.99	17.25	17.62	450,417	-0.17(-0.94%)
May 11, 2009	18.50	18.50	17.74	17.79	621,394	-1.06(-5.63%)
May 08, 2009	17.88	18.85	17.72	18.85	641,865	+1.12(+6.32%)
May 07, 2009	18.27	18.46	17.55	17.73	531,902	-0.41(-2.26%)
May 06, 2009	18.16	18.18	17.63	18.14	431,281	+0.19(+1.06%)
May 05, 2009	18.37	18.37	17.69	17.95	385,303	-0.42(-2.31%)
May 04, 2009	17.97	18.38	17.95	18.37	813,517	+0.87(+4.98%)
May 01, 2009	17.49	17.66	17.18	17.50	443,805	+0.01(+0.04%)
Apr 30, 2009	17.46	17.93	17.18	17.49	804,930	+0.31(+1.81%)
Apr 29, 2009	16.96	17.50	16.81	17.18	571,147	+0.40(+2.39%)
Apr 28, 2009	16.40	16.90	16.15	16.78	598,206	+0.11(+0.68%)
Apr 27, 2009	16.60	16.90	16.36	16.67	555,749	-0.27(-1.61%)
Apr 24, 2009	16.45	17.18	16.40	16.94	406,982	+0.62(+3.81%)
Apr 23, 2009	16.36	16.69	15.93	16.32	480,961	-0.08(-0.51%)
Apr 22, 2009	16.01	17.15	15.91	16.40	965,683	+0.23(+1.41%)
Apr 21, 2009	14.30	16.30	14.30	16.18	1,151,591	+1.88(+13.14%)
Apr 20, 2009	15.17	15.18	14.13	14.30	497,829	-1.11(-7.23%)
Apr 17, 2009	15.30	15.61	15.12	15.41	331,039	+0.18(+1.19%)
Apr 16, 2009	14.88	15.34	14.61	15.23	411,653	+0.42(+2.81%)
Apr 15, 2009	14.40	14.85	14.25	14.81	381,393	+0.33(+2.30%)
Apr 14, 2009	14.73	14.83	14.41	14.48	461,135	-0.42(-2.80%)
Apr 13, 2009	14.81	15.05	14.33	14.90	789,495	-0.13(-0.86%)
Apr 09, 2009	14.08	15.05	14.08	15.02	681,370	+1.30(+9.50%)
Apr 08, 2009	13.52	13.83	13.33	13.72	663,127	+0.20(+1.51%)
Apr 07, 2009	13.78	14.03	13.32	13.52	935,280	-0.46(-3.31%)
Apr 06, 2009	13.93	14.10	13.68	13.98	616,667	-0.22(-1.55%)
Apr 03, 2009	13.99	14.33	13.88	14.20	456,361	+0.22(+1.57%)
Apr 02, 2009	13.34	14.24	13.26	13.98	475,900	+1.06(+8.21%)
Apr 01, 2009	12.51	12.95	12.11	12.92	459,725	+0.13(+1.01%)
Mar 31, 2009	12.54	13.11	12.47	12.79	471,080	+0.17(+1.32%)
Mar 30, 2009	13.05	13.05	12.27	12.62	392,787	-1.47(-10.43%)
Mar 26, 2009	13.36	14.09	13.35	14.09	598,529	+0.95(+7.20%)
Mar 25, 2009	13.17	13.77	12.78	13.14	461,162	+0.03(+0.23%)
Mar 24, 2009	13.11	13.38	13.02	13.11	398,959	-0.20(-1.54%)
Mar 23, 2009	12.83	13.33	12.78	13.32	318,409	+1.21(+10.01%)
Mar 20, 2009	12.64	12.64	11.87	12.11	778,275	-0.42(-3.33%)
Mar 19, 2009	12.54	12.68	12.39	12.52	475,514	+0.05(+0.42%)
Mar 18, 2009	11.84	12.55	11.58	12.47	602,985	+0.59(+4.97%)
Mar 17, 2009	11.74	11.89	11.39	11.88	358,910	+0.14(+1.16%)
Mar 16, 2009	11.71	12.15	11.70	11.74	366,547	+0.07(+0.58%)
Mar 13, 2009	11.43	11.78	11.41	11.68	0	+0.29(+2.53%)
Mar 12, 2009	10.93	11.49	10.61	11.39	672,388	+0.43(+3.94%)
Mar 11, 2009	10.67	11.08	10.58	10.96	439,768	+0.25(+2.34%)
Mar 10, 2009	10.00	10.73	10.00	10.71	477,541	+0.86(+8.78%)
Mar 09, 2009	9.622	10.09	9.561	9.842	844,469	+0.07(+0.70%)
Mar 06, 2009	10.01	10.01	9.440	9.774	0	+0.04(+0.39%)
Mar 05, 2009	10.40	10.57	9.645	9.736	831,690	-0.89(-8.35%)
Mar 04, 2009	10.51	10.87	10.32	10.62	663,031	+0.44(+4.32%)
Mar 02, 2009	11.22	11.22	10.05	10.18	973,584	-1.24(-10.88%)
Feb 27, 2009	11.34	11.84	10.98	11.43	0	-0.23(-2.01%)
Feb 26, 2009	12.24	12.24	11.59	11.66	592,297	-0.42(-3.51%)
Feb 25, 2009	12.37	12.38	11.77	12.08	789,704	-0.50(-3.97%)
Feb 24, 2009	11.87	12.69	11.84	12.58	729,686	+0.89(+7.58%)
Feb 23, 2009	12.84	12.86	11.64	11.70	909,336	-1.12(-8.75%)
Feb 20, 2009	12.69	13.05	12.36	12.82	930,119	-0.16(-1.23%)
Feb 19, 2009	13.40	13.68	12.91	12.98	488,109	-0.32(-2.39%)
Feb 18, 2009	13.55	13.76	13.18	13.30	575,395	-0.21(-1.57%)
Feb 17, 2009	13.86	13.95	13.31	13.51	607,890	-0.87(-6.06%)
Feb 13, 2009	14.12	14.60	13.90	14.38	731,883	+0.29(+2.04%)
Feb 12, 2009	14.30	14.44	13.49	14.09	829,145	-0.42(-2.92%)
Feb 11, 2009	14.29	14.78	14.05	14.52	992,249	+0.34(+2.40%)
Feb 10, 2009	14.83	15.15	14.03	14.18	1,011,859	-0.80(-5.31%)
Feb 09, 2009	14.71	15.27	14.70	14.97	647,851	+0.09(+0.61%)
Feb 06, 2009	14.51	14.97	14.42	14.88	611,003	+0.43(+2.99%)
Feb 05, 2009	13.86	14.73	13.78	14.45	811,926	+0.51(+3.64%)
Feb 04, 2009	13.84	14.24	13.65	13.94	912,459	+0.17(+1.27%)
Feb 03, 2009	12.99	13.81	12.99	13.77	762,709	+0.71(+5.46%)
Feb 02, 2009	13.02	13.40	12.87	13.05	889,651	-0.14(-1.09%)
Jan 30, 2009	14.09	14.12	13.19	13.20	0	-0.86(-6.14%)
Jan 29, 2009	14.30	14.56	13.94	14.06	671,307	-0.36(-2.47%)
Jan 28, 2009	14.39	14.70	14.22	14.42	1,151,916	+0.23(+1.66%)
Jan 27, 2009	13.96	14.96	13.27	14.18	1,701,560	+1.73(+13.94%)
Jan 26, 2009	12.43	12.96	12.21	12.45	531,966	+0.02(+0.18%)
Jan 23, 2009	12.30	12.67	12.18	12.43	593,974	-0.15(-1.21%)
Jan 22, 2009	12.68	12.89	12.15	12.58	513,021	-0.26(-2.01%)
Jan 21, 2009	12.35	12.88	12.13	12.83	526,374	+0.55(+4.44%)
Jan 20, 2009	13.42	13.42	12.24	12.29	631,571	-1.02(-7.63%)
Jan 16, 2009	13.30	13.39	12.72	13.30	568,630	+0.21(+1.62%)
Jan 15, 2009	12.83	13.16	12.27	13.09	500,965	+0.28(+2.19%)
Jan 14, 2009	13.10	13.11	12.50	12.81	547,169	-0.27(-2.03%)
Jan 13, 2009	13.06	13.54	13.06	13.08	871,807	-0.33(-2.43%)
Jan 12, 2009	13.99	14.00	13.26	13.40	452,157	-0.48(-3.44%)
Jan 09, 2009	14.53	14.53	13.55	13.88	655,180	-0.71(-4.88%)
Jan 08, 2009	13.75	14.64	13.64	14.59	547,209	+0.83(+6.00%)
Jan 07, 2009	14.51	14.56	13.71	13.77	531,488	-0.73(-5.07%)
Jan 06, 2009	13.99	14.67	13.76	14.50	702,110	+0.77(+5.57%)
Jan 05, 2009	13.65	13.97	13.39	13.74	624,849	+0.05(+0.33%)
Jan 02, 2009	13.07	13.74	12.83	13.69	0	+0.63(+4.81%)
Jan 01, 2009	12.40	13.11	12.40	13.06	0	+0.00(+0.00%)
Dec 31, 2008	12.40	13.11	12.40	13.06	460,545	+0.79(+6.42%)
Dec 30, 2008	11.82	12.31	11.69	12.27	416,595	+0.46(+3.91%)
Dec 29, 2008	11.83	11.83	11.59	11.81	358,469	-0.01(-0.06%)
Dec 26, 2008	11.57	11.89	11.39	11.82	305,618	+0.36(+3.11%)
Dec 24, 2008	11.40	11.55	11.33	11.46	177,251	+0.02(+0.13%)
Dec 23, 2008	11.37	11.71	11.27	11.45	545,621	+0.04(+0.33%)
Dec 22, 2008	11.71	11.71	11.02	11.41	525,903	-0.40(-3.40%)
Dec 19, 2008	11.79	12.05	11.55	11.81	923,755	+0.08(+0.71%)
Dec 18, 2008	12.06	12.10	11.44	11.73	570,312	-0.23(-1.90%)
Dec 17, 2008	11.80	12.10	11.72	11.96	656,194	+0.08(+0.64%)
Dec 16, 2008	11.40	11.90	11.27	11.88	480,628	+0.55(+4.88%)
Dec 15, 2008	11.58	11.84	11.13	11.33	830,795	-0.25(-2.16%)
Dec 12, 2008	11.17	11.70	10.99	11.58	0	+0.15(+1.33%)
Dec 11, 2008	11.55	11.85	11.30	11.43	1,197,729	-0.24(-2.08%)
Dec 10, 2008	11.18	11.83	11.18	11.67	701,349	+0.62(+5.62%)
Dec 09, 2008	11.11	11.39	10.83	11.05	884,269	-0.15(-1.35%)
Dec 08, 2008	10.78	11.33	10.71	11.20	760,488	+0.65(+6.18%)
Dec 05, 2008	10.26	10.70	9.857	10.55	825,235	+0.23(+2.28%)
Dec 04, 2008	10.55	10.74	10.02	10.31	1,104,089	-0.45(-4.22%)
Dec 03, 2008	10.43	10.97	10.31	10.77	1,044,098	-0.05(-0.42%)
Dec 02, 2008	10.37	10.94	10.21	10.81	972,908	+0.64(+6.25%)
Dec 01, 2008	11.17	11.26	10.18	10.18	910,878	-1.05(-9.38%)
Nov 28, 2008	10.61	11.26	10.50	11.23	428,168	+0.48(+4.44%)
Nov 26, 2008	9.766	10.88	9.516	10.75	623,119	+0.80(+7.99%)
Nov 25, 2008	10.22	10.30	9.531	9.955	1,255,077	-0.20(-1.94%)
Nov 24, 2008	9.137	10.52	9.130	10.15	1,025,581	+1.11(+12.23%)
Nov 21, 2008	8.622	9.092	8.236	9.046	1,245,405	+0.69(+8.25%)
Nov 20, 2008	9.016	9.433	8.334	8.357	877,227	-0.80(-8.69%)
Nov 19, 2008	10.39	10.48	9.122	9.152	844,149	-1.06(-10.39%)
Nov 18, 2008	10.24	10.56	9.774	10.21	774,553	-0.15(-1.46%)
Nov 17, 2008	10.66	10.90	10.13	10.36	912,342	-0.36(-3.32%)
Nov 14, 2008	11.60	11.60	10.65	10.72	0	-0.85(-7.33%)
Nov 13, 2008	10.73	11.57	9.986	11.57	937,867	+0.91(+8.53%)
Nov 12, 2008	11.52	11.58	10.64	10.66	555,066	-1.11(-9.40%)
Nov 11, 2008	11.90	11.99	11.61	11.77	690,440	-0.23(-1.90%)
Nov 10, 2008	12.55	12.85	11.88	11.99	712,732	-0.30(-2.40%)
Nov 07, 2008	11.99	12.36	11.89	12.29	881,702	+0.39(+3.31%)
Nov 06, 2008	12.69	12.83	11.84	11.89	916,167	-1.01(-7.81%)
Nov 05, 2008	13.01	13.22	12.78	12.90	1,080,234	-0.26(-1.96%)
Nov 04, 2008	13.26	13.49	13.06	13.16	1,020,329	+0.14(+1.11%)
Nov 03, 2008	12.50	13.11	12.31	13.02	869,435	+0.61(+4.95%)
Oct 31, 2008	11.31	12.52	11.23	12.40	1,476,054	+1.15(+10.24%)
Oct 30, 2008	11.14	11.68	10.99	11.25	1,530,866	+0.36(+3.27%)
Oct 29, 2008	10.64	11.29	10.64	10.89	2,065,565	+0.42(+3.98%)
Oct 28, 2008	10.80	10.91	8.342	10.48	2,543,162	-1.54(-12.80%)
Oct 27, 2008	12.37	12.65	12.02	12.02	675,562	-0.70(-5.54%)
Oct 24, 2008	12.52	13.13	12.27	12.72	586,845	-0.74(-5.52%)
Oct 23, 2008	13.71	14.05	12.91	13.46	492,399	-0.11(-0.84%)
Oct 22, 2008	14.21	14.32	13.14	13.58	483,870	-0.98(-6.76%)
Oct 21, 2008	14.83	15.11	14.56	14.56	364,863	-0.47(-3.12%)
Oct 20, 2008	14.55	15.20	14.51	15.03	736,516	+0.77(+5.36%)
Oct 17, 2008	14.74	15.09	14.15	14.27	854,521	-0.89(-5.85%)
Oct 16, 2008	14.88	15.30	13.79	15.15	1,243,999	+0.27(+1.78%)
Oct 15, 2008	16.11	16.31	14.89	14.89	673,347	-1.50(-9.15%)
Oct 14, 2008	18.11	21.93	15.88	16.39	1,179,657	-0.93(-5.38%)
Oct 13, 2008	16.08	17.32	16.08	17.32	582,037	+1.83(+11.84%)
Oct 10, 2008	15.19	16.15	14.03	15.49	747,779	-0.36(-2.25%)
Oct 09, 2008	17.05	17.52	15.66	15.84	415,453	-0.96(-5.73%)
Oct 08, 2008	17.25	17.83	16.50	16.80	946,873	-0.87(-4.93%)
Oct 07, 2008	19.32	19.56	17.54	17.68	407,201	-1.39(-7.27%)
Oct 06, 2008	19.37	19.55	17.72	19.06	473,909	-0.70(-3.53%)
Oct 03, 2008	20.63	20.87	19.64	19.76	0	-0.54(-2.65%)
Oct 02, 2008	21.70	21.87	20.27	20.30	351,972	-1.58(-7.20%)
Oct 01, 2008	22.39	22.45	21.67	21.87	458,183	-0.64(-2.83%)
Sep 30, 2008	22.02	22.65	21.71	22.51	900,013	+1.05(+4.91%)
Sep 29, 2008	23.27	23.27	21.32	21.46	492,110	-2.17(-9.20%)
Sep 26, 2008	23.94	24.06	23.34	23.63	0	-0.66(-2.71%)
Sep 25, 2008	24.25	24.65	24.14	24.29	311,357	+0.07(+0.28%)
Sep 24, 2008	24.80	25.21	24.09	24.22	427,133	-0.39(-1.57%)
Sep 23, 2008	24.67	24.91	24.34	24.61	419,057	-0.02(-0.06%)
Sep 22, 2008	24.74	25.57	24.61	24.62	360,051	-0.39(-1.55%)
Sep 19, 2008	25.43	25.43	24.05	25.01	0	+0.84(+3.48%)
Sep 18, 2008	24.62	24.77	23.27	24.17	725,100	-0.09(-0.37%)
Sep 17, 2008	25.12	25.25	24.16	24.26	536,835	-1.26(-4.93%)
Sep 16, 2008	25.23	25.61	24.76	25.52	395,529	+0.06(+0.24%)
Sep 15, 2008	25.80	26.15	25.35	25.46	237,275	-1.23(-4.60%)
Sep 12, 2008	26.05	26.71	25.82	26.68	313,594	+0.48(+1.85%)
Sep 11, 2008	25.65	26.20	25.34	26.20	266,091	+0.17(+0.64%)
Sep 10, 2008	25.70	26.12	25.46	26.03	314,411	+0.56(+2.20%)
Sep 09, 2008	26.65	26.85	25.43	25.47	273,487	-1.17(-4.38%)
Sep 08, 2008	26.31	27.06	26.27	26.64	442,308	+0.65(+2.51%)
Sep 05, 2008	26.02	26.06	25.55	25.99	0	-0.23(-0.87%)
Sep 04, 2008	26.90	26.93	25.82	26.21	312,202	-0.90(-3.32%)
Sep 03, 2008	27.39	27.76	26.94	27.12	315,606	-0.30(-1.11%)
Sep 02, 2008	28.19	28.87	27.32	27.42	467,668	-0.40(-1.44%)
Aug 29, 2008	28.26	28.40	27.80	27.82	0	-0.55(-1.92%)
Aug 28, 2008	27.45	28.51	27.45	28.37	555,097	+1.06(+3.88%)
Aug 27, 2008	26.79	27.39	26.77	27.31	414,180	+0.51(+1.89%)
Aug 26, 2008	26.40	26.81	26.22	26.80	332,296	+0.40(+1.52%)
Aug 25, 2008	26.68	26.76	26.20	26.40	465,616	-0.37(-1.39%)
Aug 22, 2008	26.36	26.79	26.33	26.77	0	+0.47(+1.79%)
Aug 21, 2008	26.39	26.59	26.06	26.30	284,347	-0.30(-1.14%)
Aug 20, 2008	26.11	26.64	25.82	26.60	964,561	+0.52(+1.98%)
Aug 19, 2008	26.49	26.51	25.90	26.09	231,481	-0.51(-1.91%)
Aug 18, 2008	27.14	27.15	26.37	26.59	243,755	-0.48(-1.76%)
Aug 15, 2008	27.13	27.38	26.95	27.07	0	+0.08(+0.28%)
Aug 14, 2008	26.74	26.99	26.43	26.99	269,386	+0.23(+0.88%)
Aug 13, 2008	27.02	27.04	26.40	26.76	299,189	-0.27(-1.01%)
Aug 12, 2008	26.77	27.09	26.52	27.03	461,779	+0.27(+0.99%)
Aug 11, 2008	26.71	27.06	26.62	26.77	450,927	+0.03(+0.11%)
Aug 08, 2008	25.95	26.74	25.95	26.74	595,166	+0.85(+3.28%)
Aug 07, 2008	26.27	26.44	25.84	25.89	370,862	-0.54(-2.04%)
Aug 06, 2008	26.20	26.65	26.11	26.43	534,006	-0.02(-0.06%)
Aug 05, 2008	26.27	26.49	26.06	26.44	458,690	+0.53(+2.05%)
Aug 04, 2008	26.12	26.46	25.70	25.91	531,725	-0.22(-0.84%)
Aug 01, 2008	26.90	26.90	26.12	26.13	628,753	-0.77(-2.85%)
Jul 31, 2008	26.80	27.29	26.69	26.90	630,511	-0.17(-0.64%)
Jul 30, 2008	26.91	27.08	26.31	27.07	640,259	+0.30(+1.13%)
Jul 29, 2008	26.77	27.29	25.56	26.77	1,260,583	-1.13(-4.05%)
Jul 28, 2008	28.34	28.51	27.80	27.90	318,832	-0.42(-1.47%)
Jul 25, 2008	28.14	28.57	28.10	28.31	231,059	+0.14(+0.51%)
Jul 24, 2008	29.09	29.16	28.07	28.17	438,431	-0.65(-2.26%)
Jul 23, 2008	28.67	29.00	28.43	28.82	338,913	+0.14(+0.48%)
Jul 22, 2008	27.93	28.71	27.93	28.68	407,625	+0.52(+1.86%)
Jul 21, 2008	28.04	28.21	27.67	28.16	246,627	+0.15(+0.54%)
Jul 18, 2008	28.11	28.23	27.80	28.01	223,881	-0.11(-0.40%)
Jul 17, 2008	27.46	28.43	27.41	28.12	326,440	+0.77(+2.83%)
Jul 16, 2008	27.05	27.37	26.63	27.35	402,741	+0.40(+1.49%)
Jul 15, 2008	27.14	27.27	26.23	26.95	574,526	-0.60(-2.17%)
Jul 14, 2008	28.05	28.06	27.17	27.55	477,728	-0.24(-0.87%)
Jul 11, 2008	27.84	28.18	27.43	27.79	709,936	-0.38(-1.34%)
Jul 10, 2008	28.10	28.25	27.60	28.17	707,075	-0.18(-0.64%)
Jul 09, 2008	28.49	28.75	28.27	28.35	737,600	-0.02(-0.08%)
Jul 08, 2008	27.70	28.48	27.57	28.37	857,113	+0.65(+2.35%)
Jul 07, 2008	28.62	28.90	27.45	27.72	606,037	-0.70(-2.48%)
Jul 04, 2008	28.01	28.56	27.62	28.43	692,536	+0.00(+0.00%)
Jul 03, 2008	28.01	28.56	27.62	28.43	692,536	+0.53(+1.90%)
Jul 02, 2008	28.77	28.95	27.81	27.90	735,801	-0.77(-2.67%)
Jul 01, 2008	28.79	28.87	27.99	28.66	1,159,817	-0.53(-1.82%)
Jun 30, 2008	28.65	29.34	28.47	29.19	614,196	+0.40(+1.39%)
Jun 27, 2008	29.31	29.51	28.52	28.79	1,130,460	-0.64(-2.16%)
Jun 26, 2008	30.37	30.37	29.36	29.43	639,975	-1.17(-3.84%)
Jun 25, 2008	31.60	31.71	30.50	30.60	815,157	-0.81(-2.58%)
Jun 24, 2008	31.01	31.64	30.71	31.41	938,411	+0.34(+1.10%)
Jun 23, 2008	30.68	31.28	30.68	31.07	448,142	+0.47(+1.54%)
Jun 20, 2008	31.14	31.14	30.50	30.60	677,723	-0.75(-2.39%)
Jun 19, 2008	30.91	31.35	30.90	31.35	645,772	+0.40(+1.30%)
Jun 18, 2008	31.06	31.29	30.70	30.95	496,833	-0.27(-0.87%)
Jun 17, 2008	31.92	32.02	31.12	31.22	556,205	-0.55(-1.72%)
Jun 16, 2008	31.90	32.12	31.22	31.77	597,592	-0.26(-0.80%)
Jun 13, 2008	32.09	32.42	31.83	32.03	361,508	+0.26(+0.81%)
Jun 12, 2008	31.81	32.53	31.70	31.77	565,028	+0.07(+0.22%)
Jun 11, 2008	31.98	32.17	31.46	31.70	700,392	-0.36(-1.11%)
Jun 10, 2008	32.04	32.35	31.74	32.06	489,425	+0.00(+0.00%)
Jun 09, 2008	32.53	32.71	31.93	32.06	754,205	-0.52(-1.60%)
Jun 06, 2008	33.34	33.44	32.58	32.58	875,820	-1.25(-3.70%)
Jun 05, 2008	34.28	34.48	33.62	33.83	1,135,494	-0.57(-1.65%)
Jun 04, 2008	34.32	34.68	34.03	34.40	371,237	+0.11(+0.31%)
Jun 03, 2008	34.68	34.90	34.04	34.29	626,791	-0.36(-1.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.