Historical Prices

Date Open High Low Close Volume Change (%)
May 29, 2009 5.015 5.015 4.414 4.414 29,576 -0.55(-11.04%)
May 28, 2009 4.256 5.160 4.256 4.962 96,201 +0.71(+16.59%)
May 27, 2009 4.091 4.269 4.091 4.256 5,839 +0.09(+2.06%)
May 26, 2009 4.111 4.296 3.966 4.170 129,586 +0.04(+0.96%)
May 22, 2009 3.959 4.131 3.959 4.131 11,893 +0.15(+3.64%)
May 21, 2009 3.774 3.985 3.774 3.985 13,336 +0.13(+3.42%)
May 20, 2009 3.794 3.959 3.794 3.853 39,818 +0.04(+1.04%)
May 19, 2009 3.794 3.821 3.781 3.814 2,436 +0.02(+0.52%)
May 18, 2009 3.761 3.827 3.761 3.794 4,331 -0.07(-1.91%)
May 15, 2009 3.853 3.940 3.788 3.868 12,862 +0.07(+1.95%)
May 14, 2009 3.794 3.801 3.761 3.794 16,653 +0.00(+0.00%)
May 13, 2009 3.794 3.893 3.794 3.794 9,396 -0.10(-2.54%)
May 12, 2009 3.794 4.071 3.794 3.893 6,965 +0.06(+1.55%)
May 11, 2009 3.807 4.038 3.774 3.834 33,266 -0.15(-3.65%)
May 08, 2009 3.880 3.983 3.801 3.979 32,868 +0.19(+5.05%)
May 07, 2009 3.814 3.821 3.788 3.788 17,428 -0.03(-0.86%)
May 06, 2009 3.834 3.906 3.761 3.821 17,276 -0.01(-0.17%)
May 05, 2009 3.893 3.893 3.827 3.827 2,727 -0.07(-1.70%)
May 04, 2009 3.853 3.952 3.781 3.893 11,448 +0.00(+0.00%)
May 01, 2009 3.893 3.959 3.840 3.893 39,713 +0.13(+3.51%)
Apr 30, 2009 3.246 3.959 3.246 3.761 74,687 +0.32(+9.40%)
Apr 29, 2009 3.299 3.438 3.298 3.438 8,794 +0.11(+3.37%)
Apr 28, 2009 3.378 3.378 3.306 3.326 9,623 -0.05(-1.37%)
Apr 27, 2009 3.319 3.556 3.299 3.372 5,567 +0.07(+2.20%)
Apr 24, 2009 3.095 3.438 3.095 3.299 32,375 +0.05(+1.42%)
Apr 23, 2009 3.299 3.299 3.098 3.253 23,275 -0.04(-1.20%)
Apr 22, 2009 3.167 3.312 2.646 3.293 44,054 +0.01(+0.40%)
Apr 21, 2009 3.233 3.299 3.048 3.279 37,525 -0.02(-0.60%)
Apr 20, 2009 3.365 3.385 3.268 3.299 14,965 -0.13(-3.85%)
Apr 17, 2009 3.431 3.563 3.365 3.431 5,646 +0.00(+0.00%)
Apr 16, 2009 3.306 3.484 3.306 3.431 4,107 +0.12(+3.59%)
Apr 15, 2009 3.253 3.563 3.227 3.312 3,994 -0.05(-1.38%)
Apr 14, 2009 3.299 3.675 3.200 3.359 16,038 +0.04(+1.19%)
Apr 13, 2009 3.464 3.464 3.227 3.319 27,107 -0.07(-2.14%)
Apr 09, 2009 3.385 3.583 3.385 3.392 15,003 +0.03(+0.78%)
Apr 08, 2009 3.293 3.563 3.293 3.365 3,485 -0.05(-1.35%)
Apr 07, 2009 3.299 3.464 3.299 3.411 7,735 -0.03(-0.77%)
Apr 06, 2009 3.623 3.715 3.359 3.438 7,880 -0.29(-7.79%)
Apr 03, 2009 3.563 3.778 3.484 3.728 12,605 +0.15(+4.05%)
Apr 02, 2009 3.425 3.913 3.405 3.583 10,949 +0.18(+5.44%)
Apr 01, 2009 3.299 3.636 3.299 3.398 16,600 -0.17(-4.81%)
Mar 31, 2009 3.431 3.570 3.431 3.570 14,345 +0.11(+3.05%)
Mar 30, 2009 3.306 3.543 3.306 3.464 5,414 -0.16(-4.55%)
Mar 26, 2009 3.636 3.741 3.531 3.629 52,307 +0.00(+0.00%)
Mar 25, 2009 3.623 3.669 3.444 3.629 33,671 -0.32(-8.03%)
Mar 24, 2009 3.286 3.946 3.286 3.946 36,982 +0.65(+19.60%)
Mar 23, 2009 3.299 3.431 3.128 3.299 31,228 -0.12(-3.47%)
Mar 20, 2009 3.451 3.530 3.398 3.418 44,552 -0.05(-1.33%)
Mar 19, 2009 3.484 3.497 3.372 3.464 28,853 -0.03(-0.76%)
Mar 18, 2009 3.378 3.517 3.372 3.491 25,281 -0.18(-4.86%)
Mar 17, 2009 3.326 3.669 3.326 3.669 47,836 +0.30(+9.02%)
Mar 16, 2009 3.332 3.405 3.332 3.365 2,955 +0.03(+0.99%)
Mar 13, 2009 3.306 3.398 3.306 3.332 17,958 -0.03(-0.98%)
Mar 12, 2009 3.260 3.425 3.260 3.365 52,572 +0.07(+2.00%)
Mar 11, 2009 3.101 3.299 3.101 3.299 6,460 -0.01(-0.37%)
Mar 10, 2009 3.299 3.312 3.194 3.312 15,297 +0.03(+0.98%)
Mar 09, 2009 3.550 3.550 3.055 3.279 59,777 -0.40(-10.93%)
Mar 06, 2009 3.741 3.741 3.431 3.682 26,001 -0.11(-2.79%)
Mar 05, 2009 3.893 3.952 3.748 3.788 26,563 -0.14(-3.53%)
Mar 04, 2009 3.959 3.959 3.926 3.926 13,033 -0.03(-0.83%)
Mar 02, 2009 4.078 4.078 3.880 3.959 31,255 +0.00(+0.00%)
Feb 27, 2009 3.808 3.959 3.801 3.959 30,166 +0.15(+3.81%)
Feb 26, 2009 3.959 3.992 3.636 3.814 68,552 -0.15(-3.67%)
Feb 25, 2009 3.952 4.124 3.906 3.959 21,368 -0.15(-3.69%)
Feb 24, 2009 3.985 4.117 3.966 4.111 28,496 +0.02(+0.48%)
Feb 23, 2009 4.065 4.104 3.985 4.091 18,886 -0.02(-0.48%)
Feb 20, 2009 4.164 4.164 3.906 4.111 12,427 -0.05(-1.11%)
Feb 19, 2009 4.131 4.157 4.109 4.157 21,426 +0.02(+0.48%)
Feb 18, 2009 4.302 4.302 3.966 4.137 43,831 -0.02(-0.48%)
Feb 17, 2009 4.183 4.236 3.939 4.157 4,394 -0.26(-5.83%)
Feb 13, 2009 4.368 4.500 4.263 4.414 17,793 -0.09(-2.05%)
Feb 12, 2009 4.302 4.507 4.144 4.507 31,431 +0.32(+7.56%)
Feb 11, 2009 4.190 4.282 4.065 4.190 38,169 +0.03(+0.79%)
Feb 10, 2009 4.223 4.223 4.098 4.157 57,892 -0.09(-2.02%)
Feb 09, 2009 4.289 4.289 4.177 4.243 5,645 -0.05(-1.08%)
Feb 06, 2009 4.309 4.322 4.183 4.289 19,975 +0.07(+1.56%)
Feb 05, 2009 4.375 4.381 4.091 4.223 35,626 -0.36(-7.91%)
Feb 04, 2009 4.421 4.586 4.104 4.586 47,397 +0.21(+4.83%)
Feb 03, 2009 4.606 4.606 4.124 4.375 92,945 +0.83(+23.37%)
Feb 02, 2009 3.504 3.629 3.339 3.546 20,913 -0.08(-2.29%)
Jan 30, 2009 3.557 3.629 3.438 3.629 13,888 +0.01(+0.34%)
Jan 29, 2009 3.623 3.629 3.596 3.617 5,918 +0.16(+4.61%)
Jan 28, 2009 3.537 3.629 3.458 3.458 14,104 -0.17(-4.73%)
Jan 27, 2009 3.405 3.629 3.405 3.629 13,209 +0.13(+3.77%)
Jan 26, 2009 3.524 3.629 3.484 3.497 7,425 +0.06(+1.73%)
Jan 23, 2009 3.517 3.722 3.438 3.438 9,468 -0.19(-5.27%)
Jan 22, 2009 3.504 3.629 3.504 3.629 4,773 +0.00(+0.00%)
Jan 21, 2009 3.233 3.629 3.233 3.629 13,638 +0.15(+4.17%)
Jan 20, 2009 3.576 3.629 3.484 3.484 12,540 -0.13(-3.47%)
Jan 16, 2009 3.629 3.629 3.576 3.609 23,652 -0.01(-0.36%)
Jan 15, 2009 3.524 3.629 3.477 3.623 26,880 +0.17(+4.97%)
Jan 14, 2009 3.543 3.629 3.451 3.451 13,304 -0.14(-3.86%)
Jan 13, 2009 3.649 3.715 3.543 3.590 46,374 -0.05(-1.45%)
Jan 12, 2009 3.629 3.708 3.484 3.642 38,689 +0.01(+0.36%)
Jan 09, 2009 3.623 3.715 3.431 3.629 38,277 +0.09(+2.61%)
Jan 08, 2009 3.353 3.629 3.353 3.537 5,011 -0.09(-2.55%)
Jan 07, 2009 3.629 3.629 3.477 3.629 16,215 +0.00(+0.00%)
Jan 06, 2009 3.623 3.629 3.603 3.629 12,730 +0.00(+0.00%)
Jan 05, 2009 3.656 3.656 3.596 3.629 22,528 +0.04(+1.10%)
Jan 02, 2009 3.576 3.629 3.530 3.590 22,394 +0.03(+0.93%)
Dec 31, 2008 3.108 3.616 3.108 3.557 74,558 +0.39(+12.29%)
Dec 30, 2008 2.910 3.200 2.910 3.167 37,245 +0.20(+6.67%)
Dec 29, 2008 2.851 2.969 2.738 2.969 124,441 +0.16(+5.88%)
Dec 26, 2008 3.134 3.134 2.705 2.804 47,861 -0.25(-8.21%)
Dec 24, 2008 2.976 3.055 2.943 3.055 8,029 +0.06(+2.07%)
Dec 23, 2008 3.101 3.134 2.982 2.993 49,035 -0.06(-2.03%)
Dec 22, 2008 3.128 3.134 3.035 3.055 96,957 -0.03(-1.07%)
Dec 19, 2008 3.009 3.101 2.956 3.088 88,504 +0.07(+2.18%)
Dec 18, 2008 3.055 3.068 2.978 3.022 3,637 -0.01(-0.17%)
Dec 17, 2008 3.035 3.253 2.982 3.027 20,448 +0.07(+2.41%)
Dec 16, 2008 3.042 3.128 2.890 2.956 42,299 +0.05(+1.59%)
Dec 15, 2008 3.055 3.055 2.910 2.910 10,760 +0.02(+0.78%)
Dec 12, 2008 3.029 3.029 2.837 2.887 35,899 -0.17(-5.49%)
Dec 11, 2008 3.108 3.108 3.029 3.055 48,064 -0.01(-0.22%)
Dec 10, 2008 3.167 3.187 3.035 3.062 68,902 -0.14(-4.33%)
Dec 09, 2008 3.299 3.299 3.167 3.200 22,765 -0.07(-2.02%)
Dec 08, 2008 3.365 3.365 3.200 3.266 53,085 -0.03(-1.00%)
Dec 05, 2008 3.451 3.451 3.266 3.299 24,270 -0.11(-3.29%)
Dec 04, 2008 3.497 3.543 3.411 3.411 14,700 -0.08(-2.27%)
Dec 03, 2008 3.554 3.761 3.471 3.491 67,520 -0.17(-4.68%)
Dec 02, 2008 3.695 3.755 3.636 3.662 21,171 +0.03(+0.73%)
Dec 01, 2008 3.695 3.761 3.557 3.636 33,935 -0.06(-1.61%)
Nov 28, 2008 3.827 3.827 3.609 3.695 21,238 +0.13(+3.70%)
Nov 26, 2008 3.609 3.609 3.491 3.563 29,032 -0.10(-2.70%)
Nov 25, 2008 3.689 3.860 3.477 3.662 36,890 -0.04(-1.07%)
Nov 24, 2008 3.629 3.959 3.431 3.702 60,647 -0.09(-2.26%)
Nov 21, 2008 4.012 4.012 3.649 3.788 43,634 -0.13(-3.37%)
Nov 20, 2008 4.164 4.164 3.919 3.919 26,900 -0.24(-5.71%)
Nov 19, 2008 4.566 4.566 4.157 4.157 14,889 -0.48(-10.38%)
Nov 18, 2008 4.329 4.639 4.329 4.639 20,097 +0.11(+2.48%)
Nov 17, 2008 4.606 4.606 4.256 4.527 28,732 -0.07(-1.44%)
Nov 14, 2008 4.223 4.593 3.972 4.593 19,587 +0.37(+8.75%)
Nov 13, 2008 4.289 4.322 3.933 4.223 41,379 -0.14(-3.18%)
Nov 12, 2008 4.573 4.593 4.045 4.362 58,015 -0.23(-5.03%)
Nov 11, 2008 4.296 4.619 4.289 4.593 22,665 +0.07(+1.61%)
Nov 10, 2008 4.619 4.619 4.296 4.520 9,615 -0.20(-4.20%)
Nov 07, 2008 4.757 4.995 4.632 4.718 48,061 -0.03(-0.69%)
Nov 06, 2008 4.876 4.889 4.626 4.751 14,033 -0.28(-5.64%)
Nov 05, 2008 4.823 5.035 4.527 5.035 83,708 +0.04(+0.79%)
Nov 04, 2008 4.810 5.048 4.810 4.995 30,748 +0.24(+4.99%)
Nov 03, 2008 4.553 4.757 3.299 4.757 19,249 +0.00(+0.00%)
Oct 31, 2008 4.882 4.882 4.593 4.757 9,105 +0.11(+2.27%)
Oct 30, 2008 4.626 4.659 4.494 4.652 30,520 +0.30(+6.82%)
Oct 29, 2008 4.311 4.362 4.230 4.355 49,587 +0.17(+4.10%)
Oct 28, 2008 4.256 4.282 4.177 4.183 7,429 +0.05(+1.12%)
Oct 27, 2008 4.098 4.137 4.045 4.137 10,423 -0.13(-2.94%)
Oct 24, 2008 4.421 4.421 3.966 4.263 12,086 -0.22(-5.00%)
Oct 23, 2008 4.619 4.619 4.441 4.487 14,088 -0.21(-4.49%)
Oct 22, 2008 4.691 4.743 4.665 4.698 8,032 -0.38(-7.53%)
Oct 21, 2008 4.988 5.081 4.988 5.081 9,699 -0.03(-0.65%)
Oct 20, 2008 4.536 5.114 4.536 5.114 2,727 -0.10(-1.90%)
Oct 17, 2008 5.114 5.213 5.107 5.213 13,421 +0.12(+2.33%)
Oct 16, 2008 5.147 5.153 4.995 5.094 19,956 -0.08(-1.53%)
Oct 15, 2008 5.272 5.378 4.494 5.173 17,125 -0.08(-1.51%)
Oct 14, 2008 4.612 5.510 4.612 5.252 16,284 +0.80(+17.93%)
Oct 13, 2008 4.098 4.553 4.098 4.454 8,107 +0.36(+8.70%)
Oct 10, 2008 3.985 4.098 3.524 4.098 63,051 -0.05(-1.11%)
Oct 09, 2008 4.784 4.784 4.131 4.144 14,210 -0.64(-13.38%)
Oct 08, 2008 5.134 5.134 4.784 4.784 24,452 -0.40(-7.76%)
Oct 07, 2008 5.279 5.378 5.054 5.186 7,729 -0.09(-1.75%)
Oct 06, 2008 5.404 5.411 5.180 5.279 18,695 -0.20(-3.73%)
Oct 03, 2008 5.437 5.483 5.437 5.483 660 -0.22(-3.82%)
Oct 02, 2008 5.734 5.734 5.523 5.701 551 +0.09(+1.65%)
Oct 01, 2008 5.609 5.642 5.285 5.609 6,987 -0.01(-0.19%)
Sep 30, 2008 5.384 5.741 5.279 5.619 35,999 +0.01(+0.19%)
Sep 29, 2008 5.530 5.774 5.530 5.609 3,600 -0.09(-1.62%)
Sep 26, 2008 5.840 5.853 5.609 5.701 13,397 +0.03(+0.47%)
Sep 25, 2008 5.589 5.800 5.569 5.675 30,104 +0.15(+2.63%)
Sep 24, 2008 5.556 5.589 5.338 5.530 6,651 +0.01(+0.12%)
Sep 23, 2008 5.411 5.543 5.312 5.523 6,707 -0.04(-0.71%)
Sep 22, 2008 5.424 5.602 5.325 5.562 11,363 -0.11(-1.98%)
Sep 19, 2008 5.919 5.939 5.602 5.675 9,362 +0.22(+3.99%)
Sep 18, 2008 5.952 6.137 5.345 5.457 33,171 -0.55(-9.12%)
Sep 17, 2008 5.312 6.009 5.312 6.005 29,002 -0.30(-4.81%)
Sep 16, 2008 6.302 6.361 6.130 6.308 34,114 -0.13(-1.95%)
Sep 15, 2008 6.466 6.466 6.216 6.433 10,038 -0.01(-0.10%)
Sep 12, 2008 6.374 6.493 6.374 6.440 17,261 -0.05(-0.81%)
Sep 11, 2008 6.499 6.499 6.143 6.493 40,170 +0.00(+0.00%)
Sep 10, 2008 6.433 6.493 6.338 6.493 21,520 +0.05(+0.72%)
Sep 09, 2008 6.302 6.493 6.302 6.447 20,457 -0.01(-0.20%)
Sep 08, 2008 6.143 6.506 6.143 6.460 24,808 -0.03(-0.51%)
Sep 05, 2008 6.532 6.532 6.018 6.493 34,574 -0.03(-0.51%)
Sep 04, 2008 6.532 6.559 6.381 6.526 28,173 -0.03(-0.50%)
Sep 03, 2008 6.532 6.638 6.532 6.559 36,352 +0.05(+0.81%)
Sep 02, 2008 5.939 6.532 5.939 6.506 57,364 +0.15(+2.39%)
Aug 29, 2008 6.038 7.093 6.038 6.354 64,543 +0.32(+5.36%)
Aug 28, 2008 6.031 6.031 6.018 6.031 4,073 +0.01(+0.11%)
Aug 27, 2008 6.024 6.031 5.983 6.024 8,315 +0.00(+0.00%)
Aug 26, 2008 6.024 6.024 5.873 6.024 14,094 +0.13(+2.13%)
Aug 25, 2008 5.582 5.925 5.510 5.899 13,791 +0.04(+0.68%)
Aug 22, 2008 5.866 5.932 5.622 5.859 13,112 +0.02(+0.34%)
Aug 21, 2008 5.417 5.879 5.417 5.840 5,455 -0.02(-0.34%)
Aug 20, 2008 5.800 5.892 5.800 5.859 12,430 +0.09(+1.49%)
Aug 19, 2008 5.727 5.820 5.727 5.774 29,041 +0.09(+1.51%)
Aug 18, 2008 5.741 5.741 5.536 5.688 6,971 -0.05(-0.92%)
Aug 15, 2008 5.615 5.800 5.477 5.741 18,373 +0.03(+0.58%)
Aug 14, 2008 5.721 5.741 5.702 5.708 2,879 -0.03(-0.57%)
Aug 13, 2008 5.747 5.747 5.549 5.741 20,144 -0.01(-0.23%)
Aug 12, 2008 5.754 5.787 5.655 5.754 2,121 -0.02(-0.34%)
Aug 11, 2008 5.807 5.827 5.754 5.774 4,223 -0.07(-1.24%)
Aug 08, 2008 5.734 5.859 5.523 5.846 9,130 +0.10(+1.72%)
Aug 07, 2008 5.780 5.820 5.734 5.747 2,737 +0.01(+0.23%)
Aug 06, 2008 5.628 5.734 5.622 5.734 6,177 +0.07(+1.28%)
Aug 05, 2008 5.675 5.675 5.266 5.661 7,122 +0.08(+1.42%)
Aug 04, 2008 5.622 5.642 5.239 5.582 25,602 -0.07(-1.28%)
Aug 01, 2008 5.655 5.655 5.655 5.655 303 +0.01(+0.23%)
Jul 31, 2008 5.602 5.661 5.345 5.642 12,308 +0.36(+6.74%)
Jul 30, 2008 5.457 5.536 5.285 5.285 3,305 -0.07(-1.23%)
Jul 29, 2008 5.351 5.714 4.955 5.351 35,112 +0.32(+6.29%)
Jul 28, 2008 5.028 5.299 4.988 5.035 12,652 +0.08(+1.60%)
Jul 25, 2008 5.186 5.576 4.955 4.955 14,476 -0.24(-4.57%)
Jul 24, 2008 5.292 5.609 4.982 5.193 57,213 -0.28(-5.07%)
Jul 23, 2008 5.708 5.965 4.975 5.470 33,560 -0.35(-6.01%)
Jul 22, 2008 5.655 5.879 5.655 5.820 5,242 -0.00(-0.00%)
Jul 21, 2008 5.912 5.958 5.820 5.820 5,311 -0.09(-1.56%)
Jul 18, 2008 5.906 5.939 5.879 5.912 2,273 -0.03(-0.44%)
Jul 17, 2008 5.892 5.945 5.882 5.939 6,971 -0.01(-0.11%)
Jul 16, 2008 5.906 5.958 5.879 5.945 10,456 -0.01(-0.22%)
Jul 15, 2008 5.958 5.965 5.958 5.958 9,396 -0.01(-0.22%)
Jul 14, 2008 6.031 6.031 5.780 5.972 16,347 -0.02(-0.33%)
Jul 11, 2008 6.018 6.031 5.972 5.991 6,553 +0.03(+0.44%)
Jul 10, 2008 6.005 6.031 5.879 5.965 18,749 -0.06(-0.99%)
Jul 09, 2008 6.011 6.031 5.846 6.024 5,910 +0.01(+0.11%)
Jul 08, 2008 5.985 6.031 5.965 6.018 7,469 +0.02(+0.33%)
Jul 07, 2008 5.807 6.084 5.807 5.998 7,204 +0.13(+2.13%)
Jul 04, 2008 5.820 5.965 5.820 5.873 757 +0.00(+0.00%)
Jul 03, 2008 5.820 5.965 5.820 5.873 757 -0.03(-0.45%)
Jul 02, 2008 5.886 5.906 5.826 5.899 4,546 +0.04(+0.68%)
Jul 01, 2008 5.734 5.906 5.708 5.859 7,274 +0.09(+1.49%)
Jun 30, 2008 5.774 5.774 5.774 5.774 0 +0.00(+0.00%)
Jun 27, 2008 5.721 5.826 5.714 5.774 8,400 +0.01(+0.23%)
Jun 26, 2008 5.661 5.833 5.661 5.760 2,909 -0.09(-1.58%)
Jun 25, 2008 5.800 5.873 5.787 5.853 3,132 +0.13(+2.31%)
Jun 24, 2008 5.615 5.787 5.615 5.721 3,531 -0.03(-0.46%)
Jun 23, 2008 5.866 5.899 5.655 5.747 7,424 -0.03(-0.57%)
Jun 20, 2008 5.787 5.998 5.780 5.780 7,122 -0.16(-2.77%)
Jun 19, 2008 5.793 6.051 5.549 5.945 7,729 +0.07(+1.24%)
Jun 18, 2008 5.998 5.998 5.543 5.873 6,221 -0.01(-0.11%)
Jun 17, 2008 6.005 6.031 5.490 5.879 7,930 -0.18(-2.94%)
Jun 16, 2008 5.978 6.057 5.978 6.057 1,363 -0.01(-0.11%)
Jun 13, 2008 6.031 6.064 5.635 6.064 6,668 -0.01(-0.22%)
Jun 12, 2008 5.813 6.097 5.807 6.077 7,165 +0.20(+3.37%)
Jun 11, 2008 5.780 5.919 5.582 5.879 10,212 +0.05(+0.79%)
Jun 10, 2008 5.939 6.031 5.780 5.833 18,580 -0.14(-2.32%)
Jun 09, 2008 6.064 6.077 5.853 5.972 5,152 -0.02(-0.33%)
Jun 06, 2008 6.302 6.302 5.985 5.991 8,789 -0.28(-4.42%)
Jun 05, 2008 6.110 6.269 6.090 6.269 9,456 -0.02(-0.31%)
Jun 04, 2008 6.203 6.401 6.156 6.288 7,125 +0.05(+0.74%)
Jun 03, 2008 6.005 6.269 6.005 6.242 15,065 +0.20(+3.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.