Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
John B Sanfilippo
(NQ:
JBSS
)
83.95
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EST, Feb 1, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 29, 2009
5.015
5.015
4.414
4.414
29,576
-0.55(-11.04%)
May 28, 2009
4.256
5.160
4.256
4.962
96,201
+0.71(+16.59%)
May 27, 2009
4.091
4.269
4.091
4.256
5,839
+0.09(+2.06%)
May 26, 2009
4.111
4.296
3.966
4.170
129,586
+0.04(+0.96%)
May 22, 2009
3.959
4.131
3.959
4.131
11,893
+0.15(+3.64%)
May 21, 2009
3.774
3.985
3.774
3.985
13,336
+0.13(+3.42%)
May 20, 2009
3.794
3.959
3.794
3.853
39,818
+0.04(+1.04%)
May 19, 2009
3.794
3.821
3.781
3.814
2,436
+0.02(+0.52%)
May 18, 2009
3.761
3.827
3.761
3.794
4,331
-0.07(-1.91%)
May 15, 2009
3.853
3.940
3.788
3.868
12,862
+0.07(+1.95%)
May 14, 2009
3.794
3.801
3.761
3.794
16,653
+0.00(+0.00%)
May 13, 2009
3.794
3.893
3.794
3.794
9,396
-0.10(-2.54%)
May 12, 2009
3.794
4.071
3.794
3.893
6,965
+0.06(+1.55%)
May 11, 2009
3.807
4.038
3.774
3.834
33,266
-0.15(-3.65%)
May 08, 2009
3.880
3.983
3.801
3.979
32,868
+0.19(+5.05%)
May 07, 2009
3.814
3.821
3.788
3.788
17,428
-0.03(-0.86%)
May 06, 2009
3.834
3.906
3.761
3.821
17,276
-0.01(-0.17%)
May 05, 2009
3.893
3.893
3.827
3.827
2,727
-0.07(-1.70%)
May 04, 2009
3.853
3.952
3.781
3.893
11,448
+0.00(+0.00%)
May 01, 2009
3.893
3.959
3.840
3.893
39,713
+0.13(+3.51%)
Apr 30, 2009
3.246
3.959
3.246
3.761
74,687
+0.32(+9.40%)
Apr 29, 2009
3.299
3.438
3.298
3.438
8,794
+0.11(+3.37%)
Apr 28, 2009
3.378
3.378
3.306
3.326
9,623
-0.05(-1.37%)
Apr 27, 2009
3.319
3.556
3.299
3.372
5,567
+0.07(+2.20%)
Apr 24, 2009
3.095
3.438
3.095
3.299
32,375
+0.05(+1.42%)
Apr 23, 2009
3.299
3.299
3.098
3.253
23,275
-0.04(-1.20%)
Apr 22, 2009
3.167
3.312
2.646
3.293
44,054
+0.01(+0.40%)
Apr 21, 2009
3.233
3.299
3.048
3.279
37,525
-0.02(-0.60%)
Apr 20, 2009
3.365
3.385
3.268
3.299
14,965
-0.13(-3.85%)
Apr 17, 2009
3.431
3.563
3.365
3.431
5,646
+0.00(+0.00%)
Apr 16, 2009
3.306
3.484
3.306
3.431
4,107
+0.12(+3.59%)
Apr 15, 2009
3.253
3.563
3.227
3.312
3,994
-0.05(-1.38%)
Apr 14, 2009
3.299
3.675
3.200
3.359
16,038
+0.04(+1.19%)
Apr 13, 2009
3.464
3.464
3.227
3.319
27,107
-0.07(-2.14%)
Apr 09, 2009
3.385
3.583
3.385
3.392
15,003
+0.03(+0.78%)
Apr 08, 2009
3.293
3.563
3.293
3.365
3,485
-0.05(-1.35%)
Apr 07, 2009
3.299
3.464
3.299
3.411
7,735
-0.03(-0.77%)
Apr 06, 2009
3.623
3.715
3.359
3.438
7,880
-0.29(-7.79%)
Apr 03, 2009
3.563
3.778
3.484
3.728
12,605
+0.15(+4.05%)
Apr 02, 2009
3.425
3.913
3.405
3.583
10,949
+0.18(+5.44%)
Apr 01, 2009
3.299
3.636
3.299
3.398
16,600
-0.17(-4.81%)
Mar 31, 2009
3.431
3.570
3.431
3.570
14,345
+0.11(+3.05%)
Mar 30, 2009
3.306
3.543
3.306
3.464
5,414
-0.16(-4.55%)
Mar 26, 2009
3.636
3.741
3.531
3.629
52,307
+0.00(+0.00%)
Mar 25, 2009
3.623
3.669
3.444
3.629
33,671
-0.32(-8.03%)
Mar 24, 2009
3.286
3.946
3.286
3.946
36,982
+0.65(+19.60%)
Mar 23, 2009
3.299
3.431
3.128
3.299
31,228
-0.12(-3.47%)
Mar 20, 2009
3.451
3.530
3.398
3.418
44,552
-0.05(-1.33%)
Mar 19, 2009
3.484
3.497
3.372
3.464
28,853
-0.03(-0.76%)
Mar 18, 2009
3.378
3.517
3.372
3.491
25,281
-0.18(-4.86%)
Mar 17, 2009
3.326
3.669
3.326
3.669
47,836
+0.30(+9.02%)
Mar 16, 2009
3.332
3.405
3.332
3.365
2,955
+0.03(+0.99%)
Mar 13, 2009
3.306
3.398
3.306
3.332
17,958
-0.03(-0.98%)
Mar 12, 2009
3.260
3.425
3.260
3.365
52,572
+0.07(+2.00%)
Mar 11, 2009
3.101
3.299
3.101
3.299
6,460
-0.01(-0.37%)
Mar 10, 2009
3.299
3.312
3.194
3.312
15,297
+0.03(+0.98%)
Mar 09, 2009
3.550
3.550
3.055
3.279
59,777
-0.40(-10.93%)
Mar 06, 2009
3.741
3.741
3.431
3.682
26,001
-0.11(-2.79%)
Mar 05, 2009
3.893
3.952
3.748
3.788
26,563
-0.14(-3.53%)
Mar 04, 2009
3.959
3.959
3.926
3.926
13,033
-0.03(-0.83%)
Mar 02, 2009
4.078
4.078
3.880
3.959
31,255
+0.00(+0.00%)
Feb 27, 2009
3.808
3.959
3.801
3.959
30,166
+0.15(+3.81%)
Feb 26, 2009
3.959
3.992
3.636
3.814
68,552
-0.15(-3.67%)
Feb 25, 2009
3.952
4.124
3.906
3.959
21,368
-0.15(-3.69%)
Feb 24, 2009
3.985
4.117
3.966
4.111
28,496
+0.02(+0.48%)
Feb 23, 2009
4.065
4.104
3.985
4.091
18,886
-0.02(-0.48%)
Feb 20, 2009
4.164
4.164
3.906
4.111
12,427
-0.05(-1.11%)
Feb 19, 2009
4.131
4.157
4.109
4.157
21,426
+0.02(+0.48%)
Feb 18, 2009
4.302
4.302
3.966
4.137
43,831
-0.02(-0.48%)
Feb 17, 2009
4.183
4.236
3.939
4.157
4,394
-0.26(-5.83%)
Feb 13, 2009
4.368
4.500
4.263
4.414
17,793
-0.09(-2.05%)
Feb 12, 2009
4.302
4.507
4.144
4.507
31,431
+0.32(+7.56%)
Feb 11, 2009
4.190
4.282
4.065
4.190
38,169
+0.03(+0.79%)
Feb 10, 2009
4.223
4.223
4.098
4.157
57,892
-0.09(-2.02%)
Feb 09, 2009
4.289
4.289
4.177
4.243
5,645
-0.05(-1.08%)
Feb 06, 2009
4.309
4.322
4.183
4.289
19,975
+0.07(+1.56%)
Feb 05, 2009
4.375
4.381
4.091
4.223
35,626
-0.36(-7.91%)
Feb 04, 2009
4.421
4.586
4.104
4.586
47,397
+0.21(+4.83%)
Feb 03, 2009
4.606
4.606
4.124
4.375
92,945
+0.83(+23.37%)
Feb 02, 2009
3.504
3.629
3.339
3.546
20,913
-0.08(-2.29%)
Jan 30, 2009
3.557
3.629
3.438
3.629
13,888
+0.01(+0.34%)
Jan 29, 2009
3.623
3.629
3.596
3.617
5,918
+0.16(+4.61%)
Jan 28, 2009
3.537
3.629
3.458
3.458
14,104
-0.17(-4.73%)
Jan 27, 2009
3.405
3.629
3.405
3.629
13,209
+0.13(+3.77%)
Jan 26, 2009
3.524
3.629
3.484
3.497
7,425
+0.06(+1.73%)
Jan 23, 2009
3.517
3.722
3.438
3.438
9,468
-0.19(-5.27%)
Jan 22, 2009
3.504
3.629
3.504
3.629
4,773
+0.00(+0.00%)
Jan 21, 2009
3.233
3.629
3.233
3.629
13,638
+0.15(+4.17%)
Jan 20, 2009
3.576
3.629
3.484
3.484
12,540
-0.13(-3.47%)
Jan 16, 2009
3.629
3.629
3.576
3.609
23,652
-0.01(-0.36%)
Jan 15, 2009
3.524
3.629
3.477
3.623
26,880
+0.17(+4.97%)
Jan 14, 2009
3.543
3.629
3.451
3.451
13,304
-0.14(-3.86%)
Jan 13, 2009
3.649
3.715
3.543
3.590
46,374
-0.05(-1.45%)
Jan 12, 2009
3.629
3.708
3.484
3.642
38,689
+0.01(+0.36%)
Jan 09, 2009
3.623
3.715
3.431
3.629
38,277
+0.09(+2.61%)
Jan 08, 2009
3.353
3.629
3.353
3.537
5,011
-0.09(-2.55%)
Jan 07, 2009
3.629
3.629
3.477
3.629
16,215
+0.00(+0.00%)
Jan 06, 2009
3.623
3.629
3.603
3.629
12,730
+0.00(+0.00%)
Jan 05, 2009
3.656
3.656
3.596
3.629
22,528
+0.04(+1.10%)
Jan 02, 2009
3.576
3.629
3.530
3.590
22,394
+0.03(+0.93%)
Dec 31, 2008
3.108
3.616
3.108
3.557
74,558
+0.39(+12.29%)
Dec 30, 2008
2.910
3.200
2.910
3.167
37,245
+0.20(+6.67%)
Dec 29, 2008
2.851
2.969
2.738
2.969
124,441
+0.16(+5.88%)
Dec 26, 2008
3.134
3.134
2.705
2.804
47,861
-0.25(-8.21%)
Dec 24, 2008
2.976
3.055
2.943
3.055
8,029
+0.06(+2.07%)
Dec 23, 2008
3.101
3.134
2.982
2.993
49,035
-0.06(-2.03%)
Dec 22, 2008
3.128
3.134
3.035
3.055
96,957
-0.03(-1.07%)
Dec 19, 2008
3.009
3.101
2.956
3.088
88,504
+0.07(+2.18%)
Dec 18, 2008
3.055
3.068
2.978
3.022
3,637
-0.01(-0.17%)
Dec 17, 2008
3.035
3.253
2.982
3.027
20,448
+0.07(+2.41%)
Dec 16, 2008
3.042
3.128
2.890
2.956
42,299
+0.05(+1.59%)
Dec 15, 2008
3.055
3.055
2.910
2.910
10,760
+0.02(+0.78%)
Dec 12, 2008
3.029
3.029
2.837
2.887
35,899
-0.17(-5.49%)
Dec 11, 2008
3.108
3.108
3.029
3.055
48,064
-0.01(-0.22%)
Dec 10, 2008
3.167
3.187
3.035
3.062
68,902
-0.14(-4.33%)
Dec 09, 2008
3.299
3.299
3.167
3.200
22,765
-0.07(-2.02%)
Dec 08, 2008
3.365
3.365
3.200
3.266
53,085
-0.03(-1.00%)
Dec 05, 2008
3.451
3.451
3.266
3.299
24,270
-0.11(-3.29%)
Dec 04, 2008
3.497
3.543
3.411
3.411
14,700
-0.08(-2.27%)
Dec 03, 2008
3.554
3.761
3.471
3.491
67,520
-0.17(-4.68%)
Dec 02, 2008
3.695
3.755
3.636
3.662
21,171
+0.03(+0.73%)
Dec 01, 2008
3.695
3.761
3.557
3.636
33,935
-0.06(-1.61%)
Nov 28, 2008
3.827
3.827
3.609
3.695
21,238
+0.13(+3.70%)
Nov 26, 2008
3.609
3.609
3.491
3.563
29,032
-0.10(-2.70%)
Nov 25, 2008
3.689
3.860
3.477
3.662
36,890
-0.04(-1.07%)
Nov 24, 2008
3.629
3.959
3.431
3.702
60,647
-0.09(-2.26%)
Nov 21, 2008
4.012
4.012
3.649
3.788
43,634
-0.13(-3.37%)
Nov 20, 2008
4.164
4.164
3.919
3.919
26,900
-0.24(-5.71%)
Nov 19, 2008
4.566
4.566
4.157
4.157
14,889
-0.48(-10.38%)
Nov 18, 2008
4.329
4.639
4.329
4.639
20,097
+0.11(+2.48%)
Nov 17, 2008
4.606
4.606
4.256
4.527
28,732
-0.07(-1.44%)
Nov 14, 2008
4.223
4.593
3.972
4.593
19,587
+0.37(+8.75%)
Nov 13, 2008
4.289
4.322
3.933
4.223
41,379
-0.14(-3.18%)
Nov 12, 2008
4.573
4.593
4.045
4.362
58,015
-0.23(-5.03%)
Nov 11, 2008
4.296
4.619
4.289
4.593
22,665
+0.07(+1.61%)
Nov 10, 2008
4.619
4.619
4.296
4.520
9,615
-0.20(-4.20%)
Nov 07, 2008
4.757
4.995
4.632
4.718
48,061
-0.03(-0.69%)
Nov 06, 2008
4.876
4.889
4.626
4.751
14,033
-0.28(-5.64%)
Nov 05, 2008
4.823
5.035
4.527
5.035
83,708
+0.04(+0.79%)
Nov 04, 2008
4.810
5.048
4.810
4.995
30,748
+0.24(+4.99%)
Nov 03, 2008
4.553
4.757
3.299
4.757
19,249
+0.00(+0.00%)
Oct 31, 2008
4.882
4.882
4.593
4.757
9,105
+0.11(+2.27%)
Oct 30, 2008
4.626
4.659
4.494
4.652
30,520
+0.30(+6.82%)
Oct 29, 2008
4.311
4.362
4.230
4.355
49,587
+0.17(+4.10%)
Oct 28, 2008
4.256
4.282
4.177
4.183
7,429
+0.05(+1.12%)
Oct 27, 2008
4.098
4.137
4.045
4.137
10,423
-0.13(-2.94%)
Oct 24, 2008
4.421
4.421
3.966
4.263
12,086
-0.22(-5.00%)
Oct 23, 2008
4.619
4.619
4.441
4.487
14,088
-0.21(-4.49%)
Oct 22, 2008
4.691
4.743
4.665
4.698
8,032
-0.38(-7.53%)
Oct 21, 2008
4.988
5.081
4.988
5.081
9,699
-0.03(-0.65%)
Oct 20, 2008
4.536
5.114
4.536
5.114
2,727
-0.10(-1.90%)
Oct 17, 2008
5.114
5.213
5.107
5.213
13,421
+0.12(+2.33%)
Oct 16, 2008
5.147
5.153
4.995
5.094
19,956
-0.08(-1.53%)
Oct 15, 2008
5.272
5.378
4.494
5.173
17,125
-0.08(-1.51%)
Oct 14, 2008
4.612
5.510
4.612
5.252
16,284
+0.80(+17.93%)
Oct 13, 2008
4.098
4.553
4.098
4.454
8,107
+0.36(+8.70%)
Oct 10, 2008
3.985
4.098
3.524
4.098
63,051
-0.05(-1.11%)
Oct 09, 2008
4.784
4.784
4.131
4.144
14,210
-0.64(-13.38%)
Oct 08, 2008
5.134
5.134
4.784
4.784
24,452
-0.40(-7.76%)
Oct 07, 2008
5.279
5.378
5.054
5.186
7,729
-0.09(-1.75%)
Oct 06, 2008
5.404
5.411
5.180
5.279
18,695
-0.20(-3.73%)
Oct 03, 2008
5.437
5.483
5.437
5.483
660
-0.22(-3.82%)
Oct 02, 2008
5.734
5.734
5.523
5.701
551
+0.09(+1.65%)
Oct 01, 2008
5.609
5.642
5.285
5.609
6,987
-0.01(-0.19%)
Sep 30, 2008
5.384
5.741
5.279
5.619
35,999
+0.01(+0.19%)
Sep 29, 2008
5.530
5.774
5.530
5.609
3,600
-0.09(-1.62%)
Sep 26, 2008
5.840
5.853
5.609
5.701
13,397
+0.03(+0.47%)
Sep 25, 2008
5.589
5.800
5.569
5.675
30,104
+0.15(+2.63%)
Sep 24, 2008
5.556
5.589
5.338
5.530
6,651
+0.01(+0.12%)
Sep 23, 2008
5.411
5.543
5.312
5.523
6,707
-0.04(-0.71%)
Sep 22, 2008
5.424
5.602
5.325
5.562
11,363
-0.11(-1.98%)
Sep 19, 2008
5.919
5.939
5.602
5.675
9,362
+0.22(+3.99%)
Sep 18, 2008
5.952
6.137
5.345
5.457
33,171
-0.55(-9.12%)
Sep 17, 2008
5.312
6.009
5.312
6.005
29,002
-0.30(-4.81%)
Sep 16, 2008
6.302
6.361
6.130
6.308
34,114
-0.13(-1.95%)
Sep 15, 2008
6.466
6.466
6.216
6.433
10,038
-0.01(-0.10%)
Sep 12, 2008
6.374
6.493
6.374
6.440
17,261
-0.05(-0.81%)
Sep 11, 2008
6.499
6.499
6.143
6.493
40,170
+0.00(+0.00%)
Sep 10, 2008
6.433
6.493
6.338
6.493
21,520
+0.05(+0.72%)
Sep 09, 2008
6.302
6.493
6.302
6.447
20,457
-0.01(-0.20%)
Sep 08, 2008
6.143
6.506
6.143
6.460
24,808
-0.03(-0.51%)
Sep 05, 2008
6.532
6.532
6.018
6.493
34,574
-0.03(-0.51%)
Sep 04, 2008
6.532
6.559
6.381
6.526
28,173
-0.03(-0.50%)
Sep 03, 2008
6.532
6.638
6.532
6.559
36,352
+0.05(+0.81%)
Sep 02, 2008
5.939
6.532
5.939
6.506
57,364
+0.15(+2.39%)
Aug 29, 2008
6.038
7.093
6.038
6.354
64,543
+0.32(+5.36%)
Aug 28, 2008
6.031
6.031
6.018
6.031
4,073
+0.01(+0.11%)
Aug 27, 2008
6.024
6.031
5.983
6.024
8,315
+0.00(+0.00%)
Aug 26, 2008
6.024
6.024
5.873
6.024
14,094
+0.13(+2.13%)
Aug 25, 2008
5.582
5.925
5.510
5.899
13,791
+0.04(+0.68%)
Aug 22, 2008
5.866
5.932
5.622
5.859
13,112
+0.02(+0.34%)
Aug 21, 2008
5.417
5.879
5.417
5.840
5,455
-0.02(-0.34%)
Aug 20, 2008
5.800
5.892
5.800
5.859
12,430
+0.09(+1.49%)
Aug 19, 2008
5.727
5.820
5.727
5.774
29,041
+0.09(+1.51%)
Aug 18, 2008
5.741
5.741
5.536
5.688
6,971
-0.05(-0.92%)
Aug 15, 2008
5.615
5.800
5.477
5.741
18,373
+0.03(+0.58%)
Aug 14, 2008
5.721
5.741
5.702
5.708
2,879
-0.03(-0.57%)
Aug 13, 2008
5.747
5.747
5.549
5.741
20,144
-0.01(-0.23%)
Aug 12, 2008
5.754
5.787
5.655
5.754
2,121
-0.02(-0.34%)
Aug 11, 2008
5.807
5.827
5.754
5.774
4,223
-0.07(-1.24%)
Aug 08, 2008
5.734
5.859
5.523
5.846
9,130
+0.10(+1.72%)
Aug 07, 2008
5.780
5.820
5.734
5.747
2,737
+0.01(+0.23%)
Aug 06, 2008
5.628
5.734
5.622
5.734
6,177
+0.07(+1.28%)
Aug 05, 2008
5.675
5.675
5.266
5.661
7,122
+0.08(+1.42%)
Aug 04, 2008
5.622
5.642
5.239
5.582
25,602
-0.07(-1.28%)
Aug 01, 2008
5.655
5.655
5.655
5.655
303
+0.01(+0.23%)
Jul 31, 2008
5.602
5.661
5.345
5.642
12,308
+0.36(+6.74%)
Jul 30, 2008
5.457
5.536
5.285
5.285
3,305
-0.07(-1.23%)
Jul 29, 2008
5.351
5.714
4.955
5.351
35,112
+0.32(+6.29%)
Jul 28, 2008
5.028
5.299
4.988
5.035
12,652
+0.08(+1.60%)
Jul 25, 2008
5.186
5.576
4.955
4.955
14,476
-0.24(-4.57%)
Jul 24, 2008
5.292
5.609
4.982
5.193
57,213
-0.28(-5.07%)
Jul 23, 2008
5.708
5.965
4.975
5.470
33,560
-0.35(-6.01%)
Jul 22, 2008
5.655
5.879
5.655
5.820
5,242
-0.00(-0.00%)
Jul 21, 2008
5.912
5.958
5.820
5.820
5,311
-0.09(-1.56%)
Jul 18, 2008
5.906
5.939
5.879
5.912
2,273
-0.03(-0.44%)
Jul 17, 2008
5.892
5.945
5.882
5.939
6,971
-0.01(-0.11%)
Jul 16, 2008
5.906
5.958
5.879
5.945
10,456
-0.01(-0.22%)
Jul 15, 2008
5.958
5.965
5.958
5.958
9,396
-0.01(-0.22%)
Jul 14, 2008
6.031
6.031
5.780
5.972
16,347
-0.02(-0.33%)
Jul 11, 2008
6.018
6.031
5.972
5.991
6,553
+0.03(+0.44%)
Jul 10, 2008
6.005
6.031
5.879
5.965
18,749
-0.06(-0.99%)
Jul 09, 2008
6.011
6.031
5.846
6.024
5,910
+0.01(+0.11%)
Jul 08, 2008
5.985
6.031
5.965
6.018
7,469
+0.02(+0.33%)
Jul 07, 2008
5.807
6.084
5.807
5.998
7,204
+0.13(+2.13%)
Jul 04, 2008
5.820
5.965
5.820
5.873
757
+0.00(+0.00%)
Jul 03, 2008
5.820
5.965
5.820
5.873
757
-0.03(-0.45%)
Jul 02, 2008
5.886
5.906
5.826
5.899
4,546
+0.04(+0.68%)
Jul 01, 2008
5.734
5.906
5.708
5.859
7,274
+0.09(+1.49%)
Jun 30, 2008
5.774
5.774
5.774
5.774
0
+0.00(+0.00%)
Jun 27, 2008
5.721
5.826
5.714
5.774
8,400
+0.01(+0.23%)
Jun 26, 2008
5.661
5.833
5.661
5.760
2,909
-0.09(-1.58%)
Jun 25, 2008
5.800
5.873
5.787
5.853
3,132
+0.13(+2.31%)
Jun 24, 2008
5.615
5.787
5.615
5.721
3,531
-0.03(-0.46%)
Jun 23, 2008
5.866
5.899
5.655
5.747
7,424
-0.03(-0.57%)
Jun 20, 2008
5.787
5.998
5.780
5.780
7,122
-0.16(-2.77%)
Jun 19, 2008
5.793
6.051
5.549
5.945
7,729
+0.07(+1.24%)
Jun 18, 2008
5.998
5.998
5.543
5.873
6,221
-0.01(-0.11%)
Jun 17, 2008
6.005
6.031
5.490
5.879
7,930
-0.18(-2.94%)
Jun 16, 2008
5.978
6.057
5.978
6.057
1,363
-0.01(-0.11%)
Jun 13, 2008
6.031
6.064
5.635
6.064
6,668
-0.01(-0.22%)
Jun 12, 2008
5.813
6.097
5.807
6.077
7,165
+0.20(+3.37%)
Jun 11, 2008
5.780
5.919
5.582
5.879
10,212
+0.05(+0.79%)
Jun 10, 2008
5.939
6.031
5.780
5.833
18,580
-0.14(-2.32%)
Jun 09, 2008
6.064
6.077
5.853
5.972
5,152
-0.02(-0.33%)
Jun 06, 2008
6.302
6.302
5.985
5.991
8,789
-0.28(-4.42%)
Jun 05, 2008
6.110
6.269
6.090
6.269
9,456
-0.02(-0.31%)
Jun 04, 2008
6.203
6.401
6.156
6.288
7,125
+0.05(+0.74%)
Jun 03, 2008
6.005
6.269
6.005
6.242
15,065
+0.20(+3.39%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.