Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Eaton Vance Enhanced Equity Income Fund II
(NY:
EOS
)
20.05
+0.11 (+0.55%)
Official Closing Price
Updated: 7:00 PM EDT, Mar 18, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2012
4.256
4.256
4.207
4.244
336,410
-0.01(-0.19%)
May 30, 2012
4.239
4.256
4.223
4.252
434,767
-0.01(-0.19%)
May 29, 2012
4.239
4.276
4.239
4.260
242,798
+0.02(+0.58%)
May 25, 2012
4.231
4.235
4.211
4.235
355,003
+0.00(+0.00%)
May 24, 2012
4.223
4.244
4.206
4.235
365,555
+0.02(+0.58%)
May 23, 2012
4.174
4.223
4.166
4.211
469,941
+0.00(+0.10%)
May 22, 2012
4.207
4.246
4.190
4.207
384,614
+0.01(+0.17%)
May 21, 2012
4.163
4.204
4.155
4.200
353,648
+0.03(+0.78%)
May 18, 2012
4.208
4.208
4.151
4.167
691,398
-0.04(-0.96%)
May 17, 2012
4.273
4.273
4.197
4.208
640,198
-0.06(-1.42%)
May 16, 2012
4.297
4.309
4.252
4.269
303,859
-0.01(-0.19%)
May 15, 2012
4.285
4.297
4.256
4.277
397,089
-0.01(-0.19%)
May 14, 2012
4.301
4.305
4.277
4.285
346,732
-0.05(-1.12%)
May 11, 2012
4.317
4.358
4.313
4.333
458,687
-0.02(-0.37%)
May 10, 2012
4.358
4.370
4.341
4.350
553,995
+0.01(+0.19%)
May 09, 2012
4.329
4.345
4.297
4.341
273,628
-0.01(-0.19%)
May 08, 2012
4.337
4.358
4.313
4.350
356,406
-0.01(-0.28%)
May 07, 2012
4.341
4.370
4.341
4.362
259,254
-0.01(-0.19%)
May 04, 2012
4.406
4.406
4.354
4.370
422,034
-0.05(-1.19%)
May 03, 2012
4.443
4.443
4.410
4.422
333,260
-0.01(-0.27%)
May 02, 2012
4.414
4.443
4.402
4.435
322,961
+0.00(+0.00%)
May 01, 2012
4.414
4.455
4.406
4.435
327,479
+0.02(+0.46%)
Apr 30, 2012
4.426
4.431
4.402
4.414
500,904
-0.01(-0.27%)
Apr 27, 2012
4.426
4.431
4.414
4.426
197,074
+0.00(+0.00%)
Apr 26, 2012
4.414
4.426
4.406
4.426
338,312
+0.03(+0.64%)
Apr 25, 2012
4.390
4.414
4.390
4.398
463,272
+0.03(+0.65%)
Apr 24, 2012
4.345
4.378
4.345
4.370
451,363
+0.02(+0.47%)
Apr 23, 2012
4.333
4.350
4.309
4.350
337,141
-0.02(-0.37%)
Apr 20, 2012
4.374
4.386
4.366
4.366
259,946
+0.00(+0.09%)
Apr 19, 2012
4.386
4.394
4.345
4.362
312,392
-0.02(-0.48%)
Apr 18, 2012
4.363
4.387
4.355
4.383
350,344
+0.01(+0.18%)
Apr 17, 2012
4.323
4.379
4.319
4.375
486,021
+0.08(+1.78%)
Apr 16, 2012
4.315
4.318
4.295
4.299
339,422
+0.00(+0.09%)
Apr 13, 2012
4.323
4.331
4.295
4.295
269,470
-0.04(-0.93%)
Apr 12, 2012
4.303
4.339
4.303
4.335
541,737
+0.04(+0.84%)
Apr 11, 2012
4.307
4.323
4.299
4.299
413,361
+0.01(+0.28%)
Apr 10, 2012
4.347
4.355
4.270
4.287
642,801
-0.06(-1.39%)
Apr 09, 2012
4.327
4.347
4.311
4.347
461,099
-0.02(-0.46%)
Apr 05, 2012
4.351
4.367
4.351
4.367
528,683
+0.01(+0.18%)
Apr 04, 2012
4.343
4.375
4.343
4.359
694,705
-0.03(-0.73%)
Apr 03, 2012
4.379
4.395
4.371
4.391
442,019
+0.00(+0.00%)
Apr 02, 2012
4.363
4.399
4.359
4.391
467,339
+0.02(+0.46%)
Mar 30, 2012
4.399
4.399
4.367
4.371
628,518
+0.00(+0.09%)
Mar 29, 2012
4.359
4.379
4.339
4.367
544,806
-0.02(-0.37%)
Mar 28, 2012
4.399
4.399
4.363
4.383
389,109
-0.01(-0.27%)
Mar 27, 2012
4.391
4.415
4.387
4.395
746,772
+0.00(+0.00%)
Mar 26, 2012
4.395
4.399
4.379
4.395
860,752
+0.02(+0.46%)
Mar 23, 2012
4.383
4.387
4.367
4.375
528,048
-0.01(-0.27%)
Mar 22, 2012
4.463
4.471
4.367
4.387
714,791
-0.03(-0.64%)
Mar 21, 2012
4.423
4.443
4.411
4.415
690,369
-0.02(-0.39%)
Mar 20, 2012
4.432
4.448
4.412
4.432
240,303
-0.02(-0.36%)
Mar 19, 2012
4.448
4.472
4.440
4.448
445,296
-0.02(-0.36%)
Mar 16, 2012
4.452
4.472
4.436
4.464
366,064
+0.01(+0.27%)
Mar 15, 2012
4.416
4.452
4.396
4.452
561,513
+0.05(+1.09%)
Mar 14, 2012
4.436
4.436
4.392
4.404
522,584
-0.05(-1.07%)
Mar 13, 2012
4.396
4.452
4.388
4.452
472,709
+0.07(+1.55%)
Mar 12, 2012
4.400
4.404
4.380
4.384
588,702
-0.03(-0.63%)
Mar 09, 2012
4.396
4.428
4.388
4.412
363,189
+0.00(+0.09%)
Mar 08, 2012
4.372
4.409
4.360
4.408
344,199
+0.05(+1.19%)
Mar 07, 2012
4.321
4.364
4.313
4.356
431,279
+0.04(+0.83%)
Mar 06, 2012
4.325
4.344
4.305
4.321
756,144
-0.07(-1.63%)
Mar 05, 2012
4.408
4.416
4.388
4.392
565,066
-0.03(-0.72%)
Mar 02, 2012
4.476
4.476
4.416
4.424
589,696
-0.06(-1.25%)
Mar 01, 2012
4.452
4.480
4.448
4.480
316,906
+0.02(+0.54%)
Feb 29, 2012
4.452
4.476
4.436
4.456
502,974
+0.01(+0.27%)
Feb 28, 2012
4.420
4.448
4.412
4.444
285,685
+0.02(+0.45%)
Feb 27, 2012
4.404
4.432
4.400
4.424
384,171
-0.01(-0.27%)
Feb 24, 2012
4.404
4.436
4.404
4.436
490,507
+0.02(+0.54%)
Feb 23, 2012
4.388
4.416
4.376
4.412
398,949
+0.04(+0.82%)
Feb 22, 2012
4.392
4.404
4.376
4.376
415,259
-0.02(-0.36%)
Feb 21, 2012
4.400
4.420
4.386
4.392
300,418
+0.00(+0.09%)
Feb 17, 2012
4.404
4.406
4.376
4.388
326,598
-0.01(-0.16%)
Feb 16, 2012
4.364
4.399
4.360
4.395
441,976
+0.04(+0.82%)
Feb 15, 2012
4.376
4.387
4.352
4.360
446,120
+0.00(+0.00%)
Feb 14, 2012
4.356
4.360
4.336
4.360
339,140
-0.01(-0.27%)
Feb 13, 2012
4.384
4.395
4.356
4.372
600,342
+0.01(+0.18%)
Feb 10, 2012
4.368
4.372
4.356
4.364
491,393
-0.02(-0.54%)
Feb 09, 2012
4.368
4.403
4.356
4.387
454,482
+0.02(+0.45%)
Feb 08, 2012
4.348
4.372
4.348
4.368
473,163
+0.02(+0.36%)
Feb 07, 2012
4.344
4.356
4.328
4.352
477,438
+0.00(+0.09%)
Feb 06, 2012
4.308
4.352
4.308
4.348
752,567
+0.03(+0.64%)
Feb 03, 2012
4.312
4.328
4.301
4.320
547,838
+0.04(+0.92%)
Feb 02, 2012
4.289
4.289
4.269
4.281
602,760
-0.00(-0.09%)
Feb 01, 2012
4.277
4.312
4.271
4.285
665,201
+0.03(+0.74%)
Jan 31, 2012
4.289
4.289
4.237
4.253
431,809
+0.01(+0.28%)
Jan 30, 2012
4.194
4.241
4.174
4.241
558,590
+0.02(+0.47%)
Jan 27, 2012
4.198
4.229
4.198
4.221
505,609
-0.01(-0.19%)
Jan 26, 2012
4.257
4.304
4.229
4.229
591,760
-0.02(-0.47%)
Jan 25, 2012
4.202
4.257
4.182
4.249
604,283
+0.04(+1.03%)
Jan 24, 2012
4.194
4.214
4.170
4.206
601,736
-0.01(-0.19%)
Jan 23, 2012
4.210
4.225
4.182
4.214
680,963
+0.02(+0.47%)
Jan 20, 2012
4.174
4.198
4.158
4.194
343,393
+0.02(+0.40%)
Jan 19, 2012
4.169
4.193
4.165
4.177
305,924
+0.01(+0.28%)
Jan 18, 2012
4.103
4.173
4.100
4.165
505,855
+0.06(+1.43%)
Jan 17, 2012
4.134
4.146
4.107
4.107
578,602
-0.00(-0.10%)
Jan 13, 2012
4.107
4.114
4.079
4.111
455,364
-0.01(-0.29%)
Jan 12, 2012
4.111
4.130
4.091
4.122
435,088
+0.02(+0.38%)
Jan 11, 2012
4.103
4.126
4.103
4.107
390,967
-0.02(-0.57%)
Jan 10, 2012
4.130
4.142
4.114
4.130
488,067
+0.02(+0.57%)
Jan 09, 2012
4.075
4.111
4.071
4.107
558,630
+0.04(+0.87%)
Jan 06, 2012
4.044
4.075
4.040
4.071
530,428
+0.03(+0.68%)
Jan 05, 2012
4.024
4.052
4.016
4.044
488,861
+0.00(+0.10%)
Jan 04, 2012
4.032
4.044
3.997
4.040
401,644
+0.04(+0.98%)
Dec 30, 2011
3.950
4.024
3.950
4.001
1,139,455
+0.04(+0.89%)
Dec 29, 2011
3.930
3.969
3.930
3.966
670,619
+0.03(+0.80%)
Dec 28, 2011
3.962
3.966
3.919
3.934
568,154
-0.03(-0.79%)
Dec 27, 2011
3.934
3.981
3.934
3.966
515,392
+0.00(+0.10%)
Dec 23, 2011
3.938
3.966
3.938
3.962
577,675
+0.02(+0.60%)
Dec 21, 2011
3.926
3.938
3.899
3.938
510,987
+0.01(+0.22%)
Dec 20, 2011
3.898
3.941
3.898
3.929
718,186
+0.07(+1.81%)
Dec 19, 2011
3.883
3.894
3.856
3.860
590,986
-0.02(-0.60%)
Dec 16, 2011
3.883
3.902
3.867
3.883
612,033
+0.00(+0.10%)
Dec 15, 2011
3.898
3.914
3.875
3.879
478,485
-0.00(-0.10%)
Dec 14, 2011
3.894
3.910
3.867
3.883
473,667
-0.03(-0.89%)
Dec 13, 2011
3.957
3.980
3.902
3.918
435,156
-0.01(-0.30%)
Dec 12, 2011
3.960
3.964
3.914
3.929
492,444
-0.07(-1.65%)
Dec 09, 2011
3.972
4.011
3.972
3.995
412,258
+0.05(+1.18%)
Dec 08, 2011
3.999
4.011
3.941
3.949
330,469
-0.09(-2.12%)
Dec 07, 2011
4.007
4.042
3.990
4.034
461,778
+0.00(+0.10%)
Dec 06, 2011
3.988
4.038
3.988
4.030
667,050
+0.02(+0.58%)
Dec 05, 2011
4.007
4.023
3.992
4.007
638,913
+0.03(+0.68%)
Dec 02, 2011
3.995
4.015
3.980
3.980
540,484
+0.01(+0.20%)
Dec 01, 2011
3.926
3.972
3.914
3.972
535,024
+0.02(+0.39%)
Nov 30, 2011
3.957
3.957
3.922
3.957
742,851
+0.10(+2.62%)
Nov 29, 2011
3.832
3.871
3.828
3.856
382,045
+0.03(+0.81%)
Nov 28, 2011
3.848
3.859
3.809
3.825
406,950
+0.05(+1.34%)
Nov 25, 2011
3.751
3.782
3.749
3.774
300,117
+0.01(+0.31%)
Nov 23, 2011
3.778
3.782
3.755
3.762
615,842
-0.05(-1.42%)
Nov 22, 2011
3.801
3.828
3.797
3.817
602,203
-0.00(-0.10%)
Nov 21, 2011
3.828
3.836
3.794
3.821
520,895
-0.06(-1.58%)
Nov 18, 2011
3.909
3.909
3.874
3.882
495,254
-0.01(-0.20%)
Nov 17, 2011
3.928
3.936
3.863
3.890
803,042
-0.03(-0.88%)
Nov 16, 2011
3.924
3.970
3.913
3.924
621,435
-0.03(-0.78%)
Nov 15, 2011
3.897
3.963
3.897
3.955
513,548
+0.03(+0.88%)
Nov 14, 2011
3.936
3.951
3.906
3.920
398,738
-0.03(-0.78%)
Nov 11, 2011
3.955
3.970
3.940
3.951
390,213
+0.05(+1.18%)
Nov 10, 2011
3.893
3.917
3.870
3.905
370,134
+0.04(+0.99%)
Nov 09, 2011
3.882
3.924
3.855
3.867
680,749
-0.11(-2.80%)
Nov 08, 2011
3.982
4.001
3.951
3.978
1,362,237
-0.00(-0.10%)
Nov 07, 2011
3.940
3.982
3.923
3.982
519,133
+0.03(+0.78%)
Nov 04, 2011
3.928
3.959
3.913
3.951
263,135
-0.00(-0.10%)
Nov 03, 2011
3.940
3.963
3.882
3.955
539,428
+0.04(+1.08%)
Nov 02, 2011
3.917
3.936
3.886
3.913
558,184
+0.05(+1.29%)
Nov 01, 2011
3.809
3.889
3.809
3.863
872,934
-0.09(-2.24%)
Oct 31, 2011
3.990
3.997
3.951
3.951
488,782
-0.07(-1.72%)
Oct 28, 2011
3.940
4.024
3.940
4.020
373,450
+0.02(+0.48%)
Oct 27, 2011
4.009
4.044
3.978
4.001
950,713
+0.07(+1.76%)
Oct 26, 2011
3.920
3.940
3.882
3.932
572,118
+0.03(+0.89%)
Oct 25, 2011
3.951
3.963
3.886
3.897
633,919
-0.08(-2.03%)
Oct 24, 2011
3.940
3.986
3.940
3.978
562,041
+0.03(+0.78%)
Oct 21, 2011
3.947
3.967
3.928
3.947
407,440
+0.05(+1.18%)
Oct 20, 2011
3.890
3.917
3.863
3.901
311,855
+0.00(+0.02%)
Oct 19, 2011
3.919
3.942
3.889
3.900
514,030
-0.04(-0.97%)
Oct 18, 2011
3.847
3.950
3.832
3.938
556,599
+0.08(+2.18%)
Oct 17, 2011
3.881
3.900
3.839
3.855
327,795
-0.06(-1.46%)
Oct 14, 2011
3.889
3.912
3.863
3.912
263,071
+0.06(+1.68%)
Oct 13, 2011
3.828
3.847
3.786
3.847
316,671
-0.01(-0.30%)
Oct 12, 2011
3.839
3.881
3.824
3.858
490,970
+0.04(+1.10%)
Oct 11, 2011
3.775
3.832
3.767
3.816
419,190
+0.01(+0.30%)
Oct 10, 2011
3.744
3.805
3.744
3.805
437,873
+0.10(+2.67%)
Oct 07, 2011
3.733
3.740
3.683
3.706
417,950
-0.01(-0.31%)
Oct 06, 2011
3.691
3.721
3.687
3.717
497,629
+0.06(+1.67%)
Oct 05, 2011
3.611
3.672
3.584
3.656
628,223
+0.06(+1.80%)
Oct 04, 2011
3.572
3.599
3.458
3.592
1,338,406
-0.02(-0.53%)
Oct 03, 2011
3.736
3.744
3.607
3.611
565,480
-0.15(-3.96%)
Sep 30, 2011
3.809
3.809
3.748
3.759
479,959
-0.07(-1.79%)
Sep 29, 2011
3.847
3.874
3.767
3.828
290,503
+0.02(+0.50%)
Sep 28, 2011
3.874
3.889
3.797
3.809
362,663
-0.06(-1.48%)
Sep 27, 2011
3.893
3.931
3.858
3.866
316,842
+0.03(+0.90%)
Sep 26, 2011
3.824
3.836
3.759
3.832
856,274
+0.04(+1.11%)
Sep 23, 2011
3.786
3.816
3.771
3.790
408,536
-0.01(-0.30%)
Sep 22, 2011
3.797
3.847
3.755
3.801
609,520
-0.09(-2.35%)
Sep 21, 2011
4.003
4.007
3.881
3.893
359,555
-0.11(-2.65%)
Sep 20, 2011
3.995
4.029
3.976
3.999
581,331
+0.02(+0.38%)
Sep 19, 2011
3.961
3.991
3.934
3.984
371,942
-0.03(-0.85%)
Sep 16, 2011
4.036
4.044
4.002
4.018
445,675
+0.00(+0.00%)
Sep 15, 2011
4.002
4.044
3.968
4.018
379,369
+0.06(+1.43%)
Sep 14, 2011
3.923
3.987
3.885
3.961
600,942
+0.05(+1.26%)
Sep 13, 2011
3.840
3.912
3.840
3.912
439,259
+0.05(+1.17%)
Sep 12, 2011
3.832
3.866
3.795
3.866
601,323
-0.00(-0.10%)
Sep 09, 2011
3.915
3.919
3.829
3.870
650,249
-0.08(-2.10%)
Sep 08, 2011
3.957
3.999
3.931
3.953
390,230
-0.03(-0.85%)
Sep 07, 2011
3.931
3.987
3.927
3.987
248,675
+0.11(+2.83%)
Sep 06, 2011
3.813
3.878
3.798
3.878
899,281
-0.02(-0.58%)
Sep 02, 2011
3.938
3.950
3.893
3.900
566,238
-0.10(-2.55%)
Sep 01, 2011
4.044
4.074
4.002
4.002
293,708
-0.04(-1.03%)
Aug 31, 2011
4.078
4.089
4.025
4.044
420,568
+0.00(+0.00%)
Aug 30, 2011
3.976
4.055
3.976
4.044
460,241
+0.03(+0.72%)
Aug 29, 2011
3.999
4.018
3.976
4.015
389,775
+0.08(+2.15%)
Aug 26, 2011
3.855
3.938
3.795
3.931
382,586
+0.05(+1.36%)
Aug 25, 2011
3.931
3.931
3.855
3.878
501,546
-0.03(-0.68%)
Aug 24, 2011
3.844
3.904
3.840
3.904
523,605
+0.05(+1.27%)
Aug 23, 2011
3.745
3.855
3.727
3.855
488,663
+0.12(+3.34%)
Aug 22, 2011
3.825
3.829
3.711
3.730
591,578
-0.04(-0.98%)
Aug 19, 2011
3.790
3.865
3.767
3.767
839,998
-0.08(-2.14%)
Aug 18, 2011
3.857
3.898
3.811
3.850
782,099
-0.16(-4.02%)
Aug 17, 2011
4.026
4.041
3.977
4.011
441,106
+0.01(+0.28%)
Aug 16, 2011
3.981
4.018
3.966
3.999
598,484
-0.02(-0.47%)
Aug 15, 2011
3.951
4.018
3.943
4.018
606,362
+0.10(+2.68%)
Aug 12, 2011
3.887
3.925
3.853
3.913
1,039,951
+0.07(+1.95%)
Aug 11, 2011
3.689
3.872
3.689
3.838
742,522
+0.15(+4.06%)
Aug 10, 2011
3.726
3.775
3.659
3.689
1,344,665
-0.08(-2.09%)
Aug 09, 2011
3.797
3.767
3.486
3.767
1,749,344
+0.18(+4.90%)
Aug 08, 2011
3.797
3.797
3.565
3.591
1,589,573
-0.30(-7.79%)
Aug 05, 2011
3.940
3.992
3.756
3.895
1,523,081
-0.06(-1.61%)
Aug 04, 2011
4.097
4.119
3.947
3.958
1,244,141
-0.20(-4.77%)
Aug 03, 2011
4.153
4.157
4.078
4.157
1,027,785
+0.01(+0.18%)
Aug 02, 2011
4.220
4.220
4.149
4.149
734,278
-0.08(-1.86%)
Aug 01, 2011
4.280
4.299
4.202
4.228
1,136,520
+0.00(+0.00%)
Jul 29, 2011
4.168
4.243
4.145
4.228
1,062,609
-0.02(-0.44%)
Jul 28, 2011
4.243
4.284
4.239
4.247
911,837
-0.02(-0.53%)
Jul 27, 2011
4.355
4.359
4.269
4.269
1,104,945
-0.12(-2.73%)
Jul 26, 2011
4.400
4.400
4.363
4.389
681,776
-0.01(-0.26%)
Jul 25, 2011
4.374
4.434
4.374
4.400
902,421
-0.05(-1.09%)
Jul 22, 2011
4.441
4.449
4.434
4.449
593,977
-0.01(-0.17%)
Jul 21, 2011
4.434
4.471
4.434
4.456
859,756
+0.03(+0.76%)
Jul 20, 2011
4.426
4.434
4.411
4.423
436,846
-0.00(-0.07%)
Jul 19, 2011
4.388
4.444
4.388
4.426
828,779
+0.05(+1.10%)
Jul 18, 2011
4.392
4.400
4.347
4.377
532,431
-0.02(-0.42%)
Jul 15, 2011
4.400
4.411
4.370
4.396
404,539
+0.01(+0.25%)
Jul 14, 2011
4.407
4.426
4.366
4.385
380,197
-0.02(-0.51%)
Jul 13, 2011
4.407
4.437
4.388
4.407
627,522
-0.01(-0.17%)
Jul 12, 2011
4.396
4.426
4.381
4.414
464,529
+0.01(+0.25%)
Jul 11, 2011
4.400
4.440
4.396
4.403
436,971
-0.06(-1.41%)
Jul 08, 2011
4.455
4.470
4.437
4.466
363,262
-0.02(-0.41%)
Jul 07, 2011
4.459
4.496
4.455
4.485
520,819
+0.05(+1.17%)
Jul 06, 2011
4.429
4.448
4.418
4.433
403,240
+0.00(+0.00%)
Jul 05, 2011
4.396
4.440
4.392
4.433
693,559
+0.01(+0.34%)
Jul 01, 2011
4.362
4.418
4.355
4.418
620,356
+0.04(+0.85%)
Jun 30, 2011
4.355
4.381
4.325
4.381
762,939
+0.05(+1.20%)
Jun 29, 2011
4.310
4.347
4.303
4.329
1,148,971
+0.02(+0.43%)
Jun 28, 2011
4.247
4.310
4.247
4.310
1,806,886
+0.02(+0.52%)
Jun 27, 2011
4.273
4.295
4.236
4.288
333,346
+0.03(+0.61%)
Jun 24, 2011
4.284
4.292
4.247
4.262
223,453
-0.03(-0.69%)
Jun 23, 2011
4.288
4.292
4.236
4.292
388,029
-0.02(-0.43%)
Jun 22, 2011
4.299
4.333
4.292
4.310
322,345
+0.01(+0.35%)
Jun 21, 2011
4.273
4.310
4.258
4.295
291,455
+0.05(+1.16%)
Jun 20, 2011
4.243
4.254
4.239
4.246
276,639
+0.01(+0.26%)
Jun 17, 2011
4.228
4.235
4.207
4.235
343,531
+0.03(+0.61%)
Jun 16, 2011
4.239
4.261
4.191
4.209
644,156
-0.04(-0.87%)
Jun 15, 2011
4.298
4.306
4.243
4.246
409,111
-0.07(-1.62%)
Jun 14, 2011
4.235
4.320
4.232
4.316
451,359
+0.06(+1.47%)
Jun 13, 2011
4.327
4.327
4.239
4.254
784,436
-0.08(-1.87%)
Jun 10, 2011
4.401
4.401
4.316
4.335
516,152
-0.07(-1.51%)
Jun 09, 2011
4.368
4.420
4.368
4.401
330,284
+0.02(+0.51%)
Jun 08, 2011
4.427
4.427
4.375
4.379
431,267
-0.04(-1.00%)
Jun 07, 2011
4.423
4.434
4.413
4.423
285,225
+0.01(+0.17%)
Jun 06, 2011
4.445
4.449
4.397
4.416
622,452
-0.04(-0.83%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.