Eaton Vance Enhanced Equity Income Fund II (NY: EOS )

20.05 +0.11 (+0.55%)
Official Closing Price Updated: 7:00 PM EDT, Mar 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2012 4.256 4.256 4.207 4.244 336,410 -0.01(-0.19%)
May 30, 2012 4.239 4.256 4.223 4.252 434,767 -0.01(-0.19%)
May 29, 2012 4.239 4.276 4.239 4.260 242,798 +0.02(+0.58%)
May 25, 2012 4.231 4.235 4.211 4.235 355,003 +0.00(+0.00%)
May 24, 2012 4.223 4.244 4.206 4.235 365,555 +0.02(+0.58%)
May 23, 2012 4.174 4.223 4.166 4.211 469,941 +0.00(+0.10%)
May 22, 2012 4.207 4.246 4.190 4.207 384,614 +0.01(+0.17%)
May 21, 2012 4.163 4.204 4.155 4.200 353,648 +0.03(+0.78%)
May 18, 2012 4.208 4.208 4.151 4.167 691,398 -0.04(-0.96%)
May 17, 2012 4.273 4.273 4.197 4.208 640,198 -0.06(-1.42%)
May 16, 2012 4.297 4.309 4.252 4.269 303,859 -0.01(-0.19%)
May 15, 2012 4.285 4.297 4.256 4.277 397,089 -0.01(-0.19%)
May 14, 2012 4.301 4.305 4.277 4.285 346,732 -0.05(-1.12%)
May 11, 2012 4.317 4.358 4.313 4.333 458,687 -0.02(-0.37%)
May 10, 2012 4.358 4.370 4.341 4.350 553,995 +0.01(+0.19%)
May 09, 2012 4.329 4.345 4.297 4.341 273,628 -0.01(-0.19%)
May 08, 2012 4.337 4.358 4.313 4.350 356,406 -0.01(-0.28%)
May 07, 2012 4.341 4.370 4.341 4.362 259,254 -0.01(-0.19%)
May 04, 2012 4.406 4.406 4.354 4.370 422,034 -0.05(-1.19%)
May 03, 2012 4.443 4.443 4.410 4.422 333,260 -0.01(-0.27%)
May 02, 2012 4.414 4.443 4.402 4.435 322,961 +0.00(+0.00%)
May 01, 2012 4.414 4.455 4.406 4.435 327,479 +0.02(+0.46%)
Apr 30, 2012 4.426 4.431 4.402 4.414 500,904 -0.01(-0.27%)
Apr 27, 2012 4.426 4.431 4.414 4.426 197,074 +0.00(+0.00%)
Apr 26, 2012 4.414 4.426 4.406 4.426 338,312 +0.03(+0.64%)
Apr 25, 2012 4.390 4.414 4.390 4.398 463,272 +0.03(+0.65%)
Apr 24, 2012 4.345 4.378 4.345 4.370 451,363 +0.02(+0.47%)
Apr 23, 2012 4.333 4.350 4.309 4.350 337,141 -0.02(-0.37%)
Apr 20, 2012 4.374 4.386 4.366 4.366 259,946 +0.00(+0.09%)
Apr 19, 2012 4.386 4.394 4.345 4.362 312,392 -0.02(-0.48%)
Apr 18, 2012 4.363 4.387 4.355 4.383 350,344 +0.01(+0.18%)
Apr 17, 2012 4.323 4.379 4.319 4.375 486,021 +0.08(+1.78%)
Apr 16, 2012 4.315 4.318 4.295 4.299 339,422 +0.00(+0.09%)
Apr 13, 2012 4.323 4.331 4.295 4.295 269,470 -0.04(-0.93%)
Apr 12, 2012 4.303 4.339 4.303 4.335 541,737 +0.04(+0.84%)
Apr 11, 2012 4.307 4.323 4.299 4.299 413,361 +0.01(+0.28%)
Apr 10, 2012 4.347 4.355 4.270 4.287 642,801 -0.06(-1.39%)
Apr 09, 2012 4.327 4.347 4.311 4.347 461,099 -0.02(-0.46%)
Apr 05, 2012 4.351 4.367 4.351 4.367 528,683 +0.01(+0.18%)
Apr 04, 2012 4.343 4.375 4.343 4.359 694,705 -0.03(-0.73%)
Apr 03, 2012 4.379 4.395 4.371 4.391 442,019 +0.00(+0.00%)
Apr 02, 2012 4.363 4.399 4.359 4.391 467,339 +0.02(+0.46%)
Mar 30, 2012 4.399 4.399 4.367 4.371 628,518 +0.00(+0.09%)
Mar 29, 2012 4.359 4.379 4.339 4.367 544,806 -0.02(-0.37%)
Mar 28, 2012 4.399 4.399 4.363 4.383 389,109 -0.01(-0.27%)
Mar 27, 2012 4.391 4.415 4.387 4.395 746,772 +0.00(+0.00%)
Mar 26, 2012 4.395 4.399 4.379 4.395 860,752 +0.02(+0.46%)
Mar 23, 2012 4.383 4.387 4.367 4.375 528,048 -0.01(-0.27%)
Mar 22, 2012 4.463 4.471 4.367 4.387 714,791 -0.03(-0.64%)
Mar 21, 2012 4.423 4.443 4.411 4.415 690,369 -0.02(-0.39%)
Mar 20, 2012 4.432 4.448 4.412 4.432 240,303 -0.02(-0.36%)
Mar 19, 2012 4.448 4.472 4.440 4.448 445,296 -0.02(-0.36%)
Mar 16, 2012 4.452 4.472 4.436 4.464 366,064 +0.01(+0.27%)
Mar 15, 2012 4.416 4.452 4.396 4.452 561,513 +0.05(+1.09%)
Mar 14, 2012 4.436 4.436 4.392 4.404 522,584 -0.05(-1.07%)
Mar 13, 2012 4.396 4.452 4.388 4.452 472,709 +0.07(+1.55%)
Mar 12, 2012 4.400 4.404 4.380 4.384 588,702 -0.03(-0.63%)
Mar 09, 2012 4.396 4.428 4.388 4.412 363,189 +0.00(+0.09%)
Mar 08, 2012 4.372 4.409 4.360 4.408 344,199 +0.05(+1.19%)
Mar 07, 2012 4.321 4.364 4.313 4.356 431,279 +0.04(+0.83%)
Mar 06, 2012 4.325 4.344 4.305 4.321 756,144 -0.07(-1.63%)
Mar 05, 2012 4.408 4.416 4.388 4.392 565,066 -0.03(-0.72%)
Mar 02, 2012 4.476 4.476 4.416 4.424 589,696 -0.06(-1.25%)
Mar 01, 2012 4.452 4.480 4.448 4.480 316,906 +0.02(+0.54%)
Feb 29, 2012 4.452 4.476 4.436 4.456 502,974 +0.01(+0.27%)
Feb 28, 2012 4.420 4.448 4.412 4.444 285,685 +0.02(+0.45%)
Feb 27, 2012 4.404 4.432 4.400 4.424 384,171 -0.01(-0.27%)
Feb 24, 2012 4.404 4.436 4.404 4.436 490,507 +0.02(+0.54%)
Feb 23, 2012 4.388 4.416 4.376 4.412 398,949 +0.04(+0.82%)
Feb 22, 2012 4.392 4.404 4.376 4.376 415,259 -0.02(-0.36%)
Feb 21, 2012 4.400 4.420 4.386 4.392 300,418 +0.00(+0.09%)
Feb 17, 2012 4.404 4.406 4.376 4.388 326,598 -0.01(-0.16%)
Feb 16, 2012 4.364 4.399 4.360 4.395 441,976 +0.04(+0.82%)
Feb 15, 2012 4.376 4.387 4.352 4.360 446,120 +0.00(+0.00%)
Feb 14, 2012 4.356 4.360 4.336 4.360 339,140 -0.01(-0.27%)
Feb 13, 2012 4.384 4.395 4.356 4.372 600,342 +0.01(+0.18%)
Feb 10, 2012 4.368 4.372 4.356 4.364 491,393 -0.02(-0.54%)
Feb 09, 2012 4.368 4.403 4.356 4.387 454,482 +0.02(+0.45%)
Feb 08, 2012 4.348 4.372 4.348 4.368 473,163 +0.02(+0.36%)
Feb 07, 2012 4.344 4.356 4.328 4.352 477,438 +0.00(+0.09%)
Feb 06, 2012 4.308 4.352 4.308 4.348 752,567 +0.03(+0.64%)
Feb 03, 2012 4.312 4.328 4.301 4.320 547,838 +0.04(+0.92%)
Feb 02, 2012 4.289 4.289 4.269 4.281 602,760 -0.00(-0.09%)
Feb 01, 2012 4.277 4.312 4.271 4.285 665,201 +0.03(+0.74%)
Jan 31, 2012 4.289 4.289 4.237 4.253 431,809 +0.01(+0.28%)
Jan 30, 2012 4.194 4.241 4.174 4.241 558,590 +0.02(+0.47%)
Jan 27, 2012 4.198 4.229 4.198 4.221 505,609 -0.01(-0.19%)
Jan 26, 2012 4.257 4.304 4.229 4.229 591,760 -0.02(-0.47%)
Jan 25, 2012 4.202 4.257 4.182 4.249 604,283 +0.04(+1.03%)
Jan 24, 2012 4.194 4.214 4.170 4.206 601,736 -0.01(-0.19%)
Jan 23, 2012 4.210 4.225 4.182 4.214 680,963 +0.02(+0.47%)
Jan 20, 2012 4.174 4.198 4.158 4.194 343,393 +0.02(+0.40%)
Jan 19, 2012 4.169 4.193 4.165 4.177 305,924 +0.01(+0.28%)
Jan 18, 2012 4.103 4.173 4.100 4.165 505,855 +0.06(+1.43%)
Jan 17, 2012 4.134 4.146 4.107 4.107 578,602 -0.00(-0.10%)
Jan 13, 2012 4.107 4.114 4.079 4.111 455,364 -0.01(-0.29%)
Jan 12, 2012 4.111 4.130 4.091 4.122 435,088 +0.02(+0.38%)
Jan 11, 2012 4.103 4.126 4.103 4.107 390,967 -0.02(-0.57%)
Jan 10, 2012 4.130 4.142 4.114 4.130 488,067 +0.02(+0.57%)
Jan 09, 2012 4.075 4.111 4.071 4.107 558,630 +0.04(+0.87%)
Jan 06, 2012 4.044 4.075 4.040 4.071 530,428 +0.03(+0.68%)
Jan 05, 2012 4.024 4.052 4.016 4.044 488,861 +0.00(+0.10%)
Jan 04, 2012 4.032 4.044 3.997 4.040 401,644 +0.04(+0.98%)
Dec 30, 2011 3.950 4.024 3.950 4.001 1,139,455 +0.04(+0.89%)
Dec 29, 2011 3.930 3.969 3.930 3.966 670,619 +0.03(+0.80%)
Dec 28, 2011 3.962 3.966 3.919 3.934 568,154 -0.03(-0.79%)
Dec 27, 2011 3.934 3.981 3.934 3.966 515,392 +0.00(+0.10%)
Dec 23, 2011 3.938 3.966 3.938 3.962 577,675 +0.02(+0.60%)
Dec 21, 2011 3.926 3.938 3.899 3.938 510,987 +0.01(+0.22%)
Dec 20, 2011 3.898 3.941 3.898 3.929 718,186 +0.07(+1.81%)
Dec 19, 2011 3.883 3.894 3.856 3.860 590,986 -0.02(-0.60%)
Dec 16, 2011 3.883 3.902 3.867 3.883 612,033 +0.00(+0.10%)
Dec 15, 2011 3.898 3.914 3.875 3.879 478,485 -0.00(-0.10%)
Dec 14, 2011 3.894 3.910 3.867 3.883 473,667 -0.03(-0.89%)
Dec 13, 2011 3.957 3.980 3.902 3.918 435,156 -0.01(-0.30%)
Dec 12, 2011 3.960 3.964 3.914 3.929 492,444 -0.07(-1.65%)
Dec 09, 2011 3.972 4.011 3.972 3.995 412,258 +0.05(+1.18%)
Dec 08, 2011 3.999 4.011 3.941 3.949 330,469 -0.09(-2.12%)
Dec 07, 2011 4.007 4.042 3.990 4.034 461,778 +0.00(+0.10%)
Dec 06, 2011 3.988 4.038 3.988 4.030 667,050 +0.02(+0.58%)
Dec 05, 2011 4.007 4.023 3.992 4.007 638,913 +0.03(+0.68%)
Dec 02, 2011 3.995 4.015 3.980 3.980 540,484 +0.01(+0.20%)
Dec 01, 2011 3.926 3.972 3.914 3.972 535,024 +0.02(+0.39%)
Nov 30, 2011 3.957 3.957 3.922 3.957 742,851 +0.10(+2.62%)
Nov 29, 2011 3.832 3.871 3.828 3.856 382,045 +0.03(+0.81%)
Nov 28, 2011 3.848 3.859 3.809 3.825 406,950 +0.05(+1.34%)
Nov 25, 2011 3.751 3.782 3.749 3.774 300,117 +0.01(+0.31%)
Nov 23, 2011 3.778 3.782 3.755 3.762 615,842 -0.05(-1.42%)
Nov 22, 2011 3.801 3.828 3.797 3.817 602,203 -0.00(-0.10%)
Nov 21, 2011 3.828 3.836 3.794 3.821 520,895 -0.06(-1.58%)
Nov 18, 2011 3.909 3.909 3.874 3.882 495,254 -0.01(-0.20%)
Nov 17, 2011 3.928 3.936 3.863 3.890 803,042 -0.03(-0.88%)
Nov 16, 2011 3.924 3.970 3.913 3.924 621,435 -0.03(-0.78%)
Nov 15, 2011 3.897 3.963 3.897 3.955 513,548 +0.03(+0.88%)
Nov 14, 2011 3.936 3.951 3.906 3.920 398,738 -0.03(-0.78%)
Nov 11, 2011 3.955 3.970 3.940 3.951 390,213 +0.05(+1.18%)
Nov 10, 2011 3.893 3.917 3.870 3.905 370,134 +0.04(+0.99%)
Nov 09, 2011 3.882 3.924 3.855 3.867 680,749 -0.11(-2.80%)
Nov 08, 2011 3.982 4.001 3.951 3.978 1,362,237 -0.00(-0.10%)
Nov 07, 2011 3.940 3.982 3.923 3.982 519,133 +0.03(+0.78%)
Nov 04, 2011 3.928 3.959 3.913 3.951 263,135 -0.00(-0.10%)
Nov 03, 2011 3.940 3.963 3.882 3.955 539,428 +0.04(+1.08%)
Nov 02, 2011 3.917 3.936 3.886 3.913 558,184 +0.05(+1.29%)
Nov 01, 2011 3.809 3.889 3.809 3.863 872,934 -0.09(-2.24%)
Oct 31, 2011 3.990 3.997 3.951 3.951 488,782 -0.07(-1.72%)
Oct 28, 2011 3.940 4.024 3.940 4.020 373,450 +0.02(+0.48%)
Oct 27, 2011 4.009 4.044 3.978 4.001 950,713 +0.07(+1.76%)
Oct 26, 2011 3.920 3.940 3.882 3.932 572,118 +0.03(+0.89%)
Oct 25, 2011 3.951 3.963 3.886 3.897 633,919 -0.08(-2.03%)
Oct 24, 2011 3.940 3.986 3.940 3.978 562,041 +0.03(+0.78%)
Oct 21, 2011 3.947 3.967 3.928 3.947 407,440 +0.05(+1.18%)
Oct 20, 2011 3.890 3.917 3.863 3.901 311,855 +0.00(+0.02%)
Oct 19, 2011 3.919 3.942 3.889 3.900 514,030 -0.04(-0.97%)
Oct 18, 2011 3.847 3.950 3.832 3.938 556,599 +0.08(+2.18%)
Oct 17, 2011 3.881 3.900 3.839 3.855 327,795 -0.06(-1.46%)
Oct 14, 2011 3.889 3.912 3.863 3.912 263,071 +0.06(+1.68%)
Oct 13, 2011 3.828 3.847 3.786 3.847 316,671 -0.01(-0.30%)
Oct 12, 2011 3.839 3.881 3.824 3.858 490,970 +0.04(+1.10%)
Oct 11, 2011 3.775 3.832 3.767 3.816 419,190 +0.01(+0.30%)
Oct 10, 2011 3.744 3.805 3.744 3.805 437,873 +0.10(+2.67%)
Oct 07, 2011 3.733 3.740 3.683 3.706 417,950 -0.01(-0.31%)
Oct 06, 2011 3.691 3.721 3.687 3.717 497,629 +0.06(+1.67%)
Oct 05, 2011 3.611 3.672 3.584 3.656 628,223 +0.06(+1.80%)
Oct 04, 2011 3.572 3.599 3.458 3.592 1,338,406 -0.02(-0.53%)
Oct 03, 2011 3.736 3.744 3.607 3.611 565,480 -0.15(-3.96%)
Sep 30, 2011 3.809 3.809 3.748 3.759 479,959 -0.07(-1.79%)
Sep 29, 2011 3.847 3.874 3.767 3.828 290,503 +0.02(+0.50%)
Sep 28, 2011 3.874 3.889 3.797 3.809 362,663 -0.06(-1.48%)
Sep 27, 2011 3.893 3.931 3.858 3.866 316,842 +0.03(+0.90%)
Sep 26, 2011 3.824 3.836 3.759 3.832 856,274 +0.04(+1.11%)
Sep 23, 2011 3.786 3.816 3.771 3.790 408,536 -0.01(-0.30%)
Sep 22, 2011 3.797 3.847 3.755 3.801 609,520 -0.09(-2.35%)
Sep 21, 2011 4.003 4.007 3.881 3.893 359,555 -0.11(-2.65%)
Sep 20, 2011 3.995 4.029 3.976 3.999 581,331 +0.02(+0.38%)
Sep 19, 2011 3.961 3.991 3.934 3.984 371,942 -0.03(-0.85%)
Sep 16, 2011 4.036 4.044 4.002 4.018 445,675 +0.00(+0.00%)
Sep 15, 2011 4.002 4.044 3.968 4.018 379,369 +0.06(+1.43%)
Sep 14, 2011 3.923 3.987 3.885 3.961 600,942 +0.05(+1.26%)
Sep 13, 2011 3.840 3.912 3.840 3.912 439,259 +0.05(+1.17%)
Sep 12, 2011 3.832 3.866 3.795 3.866 601,323 -0.00(-0.10%)
Sep 09, 2011 3.915 3.919 3.829 3.870 650,249 -0.08(-2.10%)
Sep 08, 2011 3.957 3.999 3.931 3.953 390,230 -0.03(-0.85%)
Sep 07, 2011 3.931 3.987 3.927 3.987 248,675 +0.11(+2.83%)
Sep 06, 2011 3.813 3.878 3.798 3.878 899,281 -0.02(-0.58%)
Sep 02, 2011 3.938 3.950 3.893 3.900 566,238 -0.10(-2.55%)
Sep 01, 2011 4.044 4.074 4.002 4.002 293,708 -0.04(-1.03%)
Aug 31, 2011 4.078 4.089 4.025 4.044 420,568 +0.00(+0.00%)
Aug 30, 2011 3.976 4.055 3.976 4.044 460,241 +0.03(+0.72%)
Aug 29, 2011 3.999 4.018 3.976 4.015 389,775 +0.08(+2.15%)
Aug 26, 2011 3.855 3.938 3.795 3.931 382,586 +0.05(+1.36%)
Aug 25, 2011 3.931 3.931 3.855 3.878 501,546 -0.03(-0.68%)
Aug 24, 2011 3.844 3.904 3.840 3.904 523,605 +0.05(+1.27%)
Aug 23, 2011 3.745 3.855 3.727 3.855 488,663 +0.12(+3.34%)
Aug 22, 2011 3.825 3.829 3.711 3.730 591,578 -0.04(-0.98%)
Aug 19, 2011 3.790 3.865 3.767 3.767 839,998 -0.08(-2.14%)
Aug 18, 2011 3.857 3.898 3.811 3.850 782,099 -0.16(-4.02%)
Aug 17, 2011 4.026 4.041 3.977 4.011 441,106 +0.01(+0.28%)
Aug 16, 2011 3.981 4.018 3.966 3.999 598,484 -0.02(-0.47%)
Aug 15, 2011 3.951 4.018 3.943 4.018 606,362 +0.10(+2.68%)
Aug 12, 2011 3.887 3.925 3.853 3.913 1,039,951 +0.07(+1.95%)
Aug 11, 2011 3.689 3.872 3.689 3.838 742,522 +0.15(+4.06%)
Aug 10, 2011 3.726 3.775 3.659 3.689 1,344,665 -0.08(-2.09%)
Aug 09, 2011 3.797 3.767 3.486 3.767 1,749,344 +0.18(+4.90%)
Aug 08, 2011 3.797 3.797 3.565 3.591 1,589,573 -0.30(-7.79%)
Aug 05, 2011 3.940 3.992 3.756 3.895 1,523,081 -0.06(-1.61%)
Aug 04, 2011 4.097 4.119 3.947 3.958 1,244,141 -0.20(-4.77%)
Aug 03, 2011 4.153 4.157 4.078 4.157 1,027,785 +0.01(+0.18%)
Aug 02, 2011 4.220 4.220 4.149 4.149 734,278 -0.08(-1.86%)
Aug 01, 2011 4.280 4.299 4.202 4.228 1,136,520 +0.00(+0.00%)
Jul 29, 2011 4.168 4.243 4.145 4.228 1,062,609 -0.02(-0.44%)
Jul 28, 2011 4.243 4.284 4.239 4.247 911,837 -0.02(-0.53%)
Jul 27, 2011 4.355 4.359 4.269 4.269 1,104,945 -0.12(-2.73%)
Jul 26, 2011 4.400 4.400 4.363 4.389 681,776 -0.01(-0.26%)
Jul 25, 2011 4.374 4.434 4.374 4.400 902,421 -0.05(-1.09%)
Jul 22, 2011 4.441 4.449 4.434 4.449 593,977 -0.01(-0.17%)
Jul 21, 2011 4.434 4.471 4.434 4.456 859,756 +0.03(+0.76%)
Jul 20, 2011 4.426 4.434 4.411 4.423 436,846 -0.00(-0.07%)
Jul 19, 2011 4.388 4.444 4.388 4.426 828,779 +0.05(+1.10%)
Jul 18, 2011 4.392 4.400 4.347 4.377 532,431 -0.02(-0.42%)
Jul 15, 2011 4.400 4.411 4.370 4.396 404,539 +0.01(+0.25%)
Jul 14, 2011 4.407 4.426 4.366 4.385 380,197 -0.02(-0.51%)
Jul 13, 2011 4.407 4.437 4.388 4.407 627,522 -0.01(-0.17%)
Jul 12, 2011 4.396 4.426 4.381 4.414 464,529 +0.01(+0.25%)
Jul 11, 2011 4.400 4.440 4.396 4.403 436,971 -0.06(-1.41%)
Jul 08, 2011 4.455 4.470 4.437 4.466 363,262 -0.02(-0.41%)
Jul 07, 2011 4.459 4.496 4.455 4.485 520,819 +0.05(+1.17%)
Jul 06, 2011 4.429 4.448 4.418 4.433 403,240 +0.00(+0.00%)
Jul 05, 2011 4.396 4.440 4.392 4.433 693,559 +0.01(+0.34%)
Jul 01, 2011 4.362 4.418 4.355 4.418 620,356 +0.04(+0.85%)
Jun 30, 2011 4.355 4.381 4.325 4.381 762,939 +0.05(+1.20%)
Jun 29, 2011 4.310 4.347 4.303 4.329 1,148,971 +0.02(+0.43%)
Jun 28, 2011 4.247 4.310 4.247 4.310 1,806,886 +0.02(+0.52%)
Jun 27, 2011 4.273 4.295 4.236 4.288 333,346 +0.03(+0.61%)
Jun 24, 2011 4.284 4.292 4.247 4.262 223,453 -0.03(-0.69%)
Jun 23, 2011 4.288 4.292 4.236 4.292 388,029 -0.02(-0.43%)
Jun 22, 2011 4.299 4.333 4.292 4.310 322,345 +0.01(+0.35%)
Jun 21, 2011 4.273 4.310 4.258 4.295 291,455 +0.05(+1.16%)
Jun 20, 2011 4.243 4.254 4.239 4.246 276,639 +0.01(+0.26%)
Jun 17, 2011 4.228 4.235 4.207 4.235 343,531 +0.03(+0.61%)
Jun 16, 2011 4.239 4.261 4.191 4.209 644,156 -0.04(-0.87%)
Jun 15, 2011 4.298 4.306 4.243 4.246 409,111 -0.07(-1.62%)
Jun 14, 2011 4.235 4.320 4.232 4.316 451,359 +0.06(+1.47%)
Jun 13, 2011 4.327 4.327 4.239 4.254 784,436 -0.08(-1.87%)
Jun 10, 2011 4.401 4.401 4.316 4.335 516,152 -0.07(-1.51%)
Jun 09, 2011 4.368 4.420 4.368 4.401 330,284 +0.02(+0.51%)
Jun 08, 2011 4.427 4.427 4.375 4.379 431,267 -0.04(-1.00%)
Jun 07, 2011 4.423 4.434 4.413 4.423 285,225 +0.01(+0.17%)
Jun 06, 2011 4.445 4.449 4.397 4.416 622,452 -0.04(-0.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.