Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2012	30.20	30.42	29.70	30.19	607,025	+0.06(+0.19%)
May 30, 2012	30.23	30.38	30.04	30.14	300,520	-0.40(-1.31%)
May 29, 2012	30.09	30.61	30.01	30.54	315,405	+0.78(+2.64%)
May 25, 2012	30.02	30.15	29.65	29.75	221,329	-0.10(-0.35%)
May 24, 2012	29.65	29.86	29.34	29.86	263,163	+0.20(+0.68%)
May 23, 2012	29.11	29.76	28.93	29.66	293,015	+0.21(+0.71%)
May 22, 2012	29.22	29.62	29.20	29.45	271,550	+0.32(+1.10%)
May 21, 2012	28.66	29.17	28.48	29.13	277,906	+0.58(+2.05%)
May 18, 2012	28.78	29.15	28.46	28.54	215,849	-0.28(-0.97%)
May 17, 2012	30.01	30.09	28.81	28.82	317,197	-1.23(-4.08%)
May 16, 2012	30.26	30.43	29.98	30.05	360,813	-0.06(-0.19%)
May 15, 2012	30.05	30.45	29.96	30.10	259,066	+0.14(+0.45%)
May 14, 2012	30.10	30.30	29.86	29.97	233,441	-0.54(-1.76%)
May 11, 2012	30.44	30.80	30.41	30.50	210,499	-0.11(-0.37%)
May 10, 2012	30.77	30.88	30.35	30.62	219,659	+0.11(+0.37%)
May 09, 2012	30.19	30.86	30.04	30.51	407,983	-0.05(-0.16%)
May 08, 2012	30.23	30.61	30.00	30.55	369,304	+0.13(+0.42%)
May 07, 2012	30.01	30.48	29.95	30.43	323,533	+0.25(+0.82%)
May 04, 2012	30.70	30.70	29.94	30.18	336,819	-0.68(-2.22%)
May 03, 2012	31.55	31.56	30.82	30.86	338,402	-0.66(-2.10%)
May 02, 2012	30.97	31.60	30.97	31.52	350,547	+0.29(+0.94%)
May 01, 2012	31.24	31.99	30.96	31.23	385,560	-0.06(-0.20%)
Apr 30, 2012	31.46	31.73	31.18	31.29	403,480	-0.33(-1.06%)
Apr 27, 2012	31.48	31.84	31.08	31.63	461,179	+0.19(+0.61%)
Apr 26, 2012	31.84	31.84	30.58	31.44	510,224	-0.27(-0.85%)
Apr 25, 2012	31.11	31.73	31.09	31.71	448,159	+0.91(+2.95%)
Apr 24, 2012	30.51	30.91	30.33	30.80	289,722	+0.21(+0.70%)
Apr 23, 2012	30.86	30.86	30.39	30.58	239,656	-0.71(-2.26%)
Apr 20, 2012	31.19	31.57	31.08	31.29	246,166	+0.48(+1.55%)
Apr 19, 2012	31.41	31.49	30.69	30.82	380,206	-0.52(-1.65%)
Apr 18, 2012	31.27	31.56	31.21	31.33	288,687	+0.01(+0.03%)
Apr 17, 2012	31.32	31.56	31.11	31.33	371,170	+0.30(+0.98%)
Apr 16, 2012	31.13	31.27	30.81	31.02	354,987	+0.14(+0.46%)
Apr 13, 2012	31.05	31.13	30.81	30.88	260,050	-0.25(-0.82%)
Apr 12, 2012	30.82	31.35	30.79	31.13	525,073	+0.45(+1.45%)
Apr 11, 2012	30.81	30.93	30.66	30.69	482,320	+0.18(+0.60%)
Apr 10, 2012	31.52	31.59	30.26	30.51	538,580	-1.08(-3.40%)
Apr 09, 2012	31.83	31.91	31.49	31.58	244,256	-0.74(-2.29%)
Apr 05, 2012	32.30	32.47	32.24	32.32	191,422	-0.13(-0.39%)
Apr 04, 2012	32.62	32.62	32.16	32.45	247,169	-0.49(-1.47%)
Apr 03, 2012	33.13	33.25	32.74	32.93	260,637	-0.33(-1.01%)
Apr 02, 2012	32.75	33.28	32.50	33.27	229,918	+0.52(+1.58%)
Mar 30, 2012	33.28	33.28	32.75	32.75	241,884	-0.25(-0.75%)
Mar 29, 2012	32.93	33.07	32.50	33.00	227,024	-0.21(-0.62%)
Mar 28, 2012	33.12	33.22	32.55	33.20	364,243	+0.13(+0.39%)
Mar 27, 2012	33.05	33.29	32.98	33.08	253,080	+0.05(+0.14%)
Mar 26, 2012	32.77	33.05	32.73	33.03	220,670	+0.65(+2.02%)
Mar 23, 2012	32.03	32.39	31.82	32.38	182,885	+0.29(+0.89%)
Mar 22, 2012	32.15	32.21	31.80	32.09	194,405	-0.29(-0.91%)
Mar 21, 2012	32.45	32.60	32.23	32.38	261,565	+0.01(+0.02%)
Mar 20, 2012	32.50	32.70	32.24	32.38	336,137	-0.49(-1.48%)
Mar 19, 2012	32.30	32.99	32.26	32.86	319,273	+0.55(+1.70%)
Mar 16, 2012	32.89	32.89	32.26	32.31	358,046	-0.43(-1.31%)
Mar 15, 2012	32.65	32.75	32.36	32.74	267,253	+0.14(+0.41%)
Mar 14, 2012	33.16	33.27	32.44	32.61	251,480	-0.68(-2.06%)
Mar 13, 2012	32.79	33.29	32.46	33.29	392,662	+0.76(+2.35%)
Mar 12, 2012	32.32	32.89	32.15	32.53	403,508	+0.32(+0.99%)
Mar 09, 2012	31.56	32.53	31.56	32.21	274,551	+0.57(+1.81%)
Mar 08, 2012	31.60	31.76	31.26	31.64	213,413	+0.29(+0.94%)
Mar 07, 2012	31.32	31.61	31.27	31.34	247,764	+0.17(+0.54%)
Mar 06, 2012	31.25	31.63	31.15	31.17	502,457	-0.33(-1.06%)
Mar 05, 2012	31.34	31.54	31.17	31.51	288,552	+0.15(+0.48%)
Mar 02, 2012	31.73	31.95	31.33	31.36	507,085	-0.33(-1.03%)
Mar 01, 2012	32.13	32.30	31.67	31.68	616,139	-0.30(-0.95%)
Feb 29, 2012	32.57	32.59	31.99	31.99	395,858	-0.42(-1.30%)
Feb 28, 2012	32.86	32.86	32.13	32.41	326,055	-0.44(-1.33%)
Feb 27, 2012	32.61	33.05	32.24	32.85	258,478	-0.01(-0.02%)
Feb 24, 2012	32.89	33.02	32.68	32.85	159,126	-0.11(-0.34%)
Feb 23, 2012	32.89	33.12	32.66	32.97	274,778	+0.04(+0.12%)
Feb 22, 2012	33.05	33.20	32.69	32.93	232,325	-0.25(-0.74%)
Feb 21, 2012	33.16	33.44	32.97	33.17	283,891	+0.18(+0.56%)
Feb 17, 2012	33.14	33.38	32.99	32.99	234,657	-0.07(-0.22%)
Feb 16, 2012	32.96	33.33	32.90	33.06	336,244	+0.18(+0.53%)
Feb 15, 2012	33.14	33.45	32.76	32.89	286,404	-0.01(-0.02%)
Feb 14, 2012	32.70	32.89	32.48	32.89	244,351	+0.05(+0.15%)
Feb 13, 2012	32.79	33.12	32.77	32.85	352,409	+0.45(+1.38%)
Feb 10, 2012	32.29	32.44	32.04	32.40	214,664	-0.15(-0.46%)
Feb 09, 2012	32.56	32.79	32.25	32.55	148,118	+0.06(+0.17%)
Feb 08, 2012	32.52	32.77	32.16	32.50	181,779	+0.07(+0.22%)
Feb 07, 2012	32.42	32.63	32.32	32.42	422,093	+0.01(+0.02%)
Feb 06, 2012	32.55	32.93	32.32	32.42	182,898	-0.14(-0.44%)
Feb 03, 2012	31.48	32.62	31.48	32.56	512,584	+1.59(+5.14%)
Feb 02, 2012	31.14	31.70	30.94	30.97	404,999	-0.13(-0.43%)
Feb 01, 2012	30.54	31.16	30.50	31.10	455,009	+0.54(+1.76%)
Jan 31, 2012	30.67	30.88	30.18	30.56	386,629	+0.13(+0.44%)
Jan 30, 2012	29.91	30.53	29.75	30.43	312,713	+0.29(+0.95%)
Jan 27, 2012	29.95	30.39	29.87	30.14	377,870	+0.13(+0.45%)
Jan 26, 2012	29.87	30.02	29.44	30.01	723,677	+0.50(+1.69%)
Jan 25, 2012	31.12	31.16	28.96	29.51	679,464	-2.00(-6.34%)
Jan 24, 2012	30.67	31.51	30.25	31.51	689,208	+0.73(+2.37%)
Jan 23, 2012	30.36	30.82	30.17	30.78	298,364	+0.37(+1.22%)
Jan 20, 2012	30.25	30.56	30.03	30.40	358,432	+0.05(+0.16%)
Jan 19, 2012	30.36	30.54	30.24	30.36	161,379	+0.10(+0.34%)
Jan 18, 2012	29.95	30.25	29.62	30.25	288,946	+0.21(+0.71%)
Jan 17, 2012	29.89	30.40	29.88	30.04	287,678	+0.45(+1.53%)
Jan 13, 2012	29.11	29.65	29.11	29.59	314,131	+0.10(+0.35%)
Jan 12, 2012	29.14	29.50	29.01	29.48	182,845	+0.48(+1.64%)
Jan 11, 2012	28.71	29.16	28.71	29.01	200,163	+0.25(+0.85%)
Jan 10, 2012	29.37	29.72	28.67	28.76	556,998	-0.27(-0.93%)
Jan 09, 2012	28.94	29.09	28.69	29.03	195,799	+0.23(+0.80%)
Jan 06, 2012	28.53	28.96	28.27	28.80	286,329	+0.29(+1.03%)
Jan 05, 2012	27.93	28.54	27.55	28.51	220,828	+0.48(+1.72%)
Jan 04, 2012	28.04	28.27	27.97	28.03	214,144	+0.17(+0.60%)
Dec 30, 2011	28.30	28.47	27.85	27.86	171,406	-0.57(-2.01%)
Dec 29, 2011	27.58	28.53	27.37	28.43	298,672	+0.99(+3.61%)
Dec 28, 2011	27.95	27.96	27.40	27.44	157,385	-0.55(-1.98%)
Dec 27, 2011	27.64	28.14	27.48	28.00	167,152	+0.17(+0.63%)
Dec 23, 2011	27.86	28.04	27.73	27.82	146,433	-0.02(-0.06%)
Dec 21, 2011	27.62	27.92	27.39	27.84	353,222	+0.10(+0.37%)
Dec 20, 2011	26.93	27.75	26.88	27.73	440,964	+1.10(+4.13%)
Dec 19, 2011	26.85	27.24	26.59	26.63	355,722	-0.06(-0.24%)
Dec 16, 2011	26.55	27.19	26.44	26.70	918,889	+0.26(+0.99%)
Dec 15, 2011	26.53	26.70	26.25	26.44	354,669	+0.33(+1.27%)
Dec 14, 2011	26.38	26.51	26.03	26.10	359,498	-0.49(-1.85%)
Dec 13, 2011	27.46	27.68	26.46	26.59	301,529	-0.61(-2.24%)
Dec 12, 2011	27.17	27.23	26.82	27.20	248,367	-0.33(-1.21%)
Dec 09, 2011	26.68	27.71	26.68	27.54	279,117	+0.86(+3.24%)
Dec 08, 2011	26.93	27.12	26.55	26.67	307,286	-0.62(-2.26%)
Dec 07, 2011	27.27	27.39	26.66	27.29	244,514	-0.18(-0.66%)
Dec 06, 2011	27.66	27.74	27.27	27.47	252,024	-0.09(-0.32%)
Dec 05, 2011	27.73	27.85	26.80	27.56	431,873	+0.25(+0.93%)
Dec 02, 2011	27.59	27.69	27.27	27.31	219,681	+0.13(+0.50%)
Dec 01, 2011	27.37	27.66	27.16	27.17	291,866	-0.18(-0.67%)
Nov 30, 2011	26.83	27.36	26.64	27.35	597,470	+1.75(+6.84%)
Nov 29, 2011	25.83	25.85	25.48	25.60	171,463	-0.14(-0.55%)
Nov 28, 2011	25.40	25.89	25.29	25.75	265,172	+1.16(+4.74%)
Nov 25, 2011	24.71	25.10	24.57	24.58	123,180	-0.23(-0.93%)
Nov 23, 2011	25.53	25.57	24.68	24.81	263,952	-1.02(-3.96%)
Nov 22, 2011	25.60	25.89	25.45	25.83	420,411	+0.23(+0.90%)
Nov 21, 2011	25.54	25.83	25.45	25.60	292,934	-0.45(-1.73%)
Nov 18, 2011	26.10	26.25	25.82	26.05	324,792	+0.10(+0.37%)
Nov 17, 2011	26.72	26.72	25.75	25.96	419,498	-0.73(-2.73%)
Nov 16, 2011	26.90	27.43	26.63	26.69	279,560	-0.58(-2.12%)
Nov 15, 2011	26.71	27.43	26.61	27.27	204,974	+0.48(+1.77%)
Nov 14, 2011	27.03	27.09	26.55	26.79	194,880	-0.27(-1.00%)
Nov 11, 2011	26.55	27.31	26.55	27.06	310,772	+0.84(+3.20%)
Nov 10, 2011	26.26	26.51	25.84	26.22	300,937	+0.34(+1.32%)
Nov 09, 2011	26.31	26.45	25.75	25.88	504,904	-1.28(-4.73%)
Nov 08, 2011	26.80	27.25	26.17	27.16	282,486	+0.50(+1.89%)
Nov 07, 2011	26.79	26.91	25.87	26.66	460,813	-0.40(-1.48%)
Nov 04, 2011	26.96	27.19	26.63	27.06	263,733	-0.18(-0.66%)
Nov 03, 2011	26.49	27.27	26.11	27.24	365,184	+1.11(+4.25%)
Nov 02, 2011	26.01	26.38	25.64	26.13	513,794	+0.22(+0.85%)
Nov 01, 2011	25.42	26.37	25.20	25.91	621,017	-0.57(-2.14%)
Oct 31, 2011	26.39	27.09	25.86	26.48	456,449	-0.28(-1.06%)
Oct 28, 2011	26.69	27.01	26.52	26.76	424,557	-0.15(-0.56%)
Oct 27, 2011	26.75	27.11	26.02	26.91	700,707	+1.21(+4.72%)
Oct 26, 2011	25.83	25.84	25.16	25.70	494,728	+0.26(+1.02%)
Oct 25, 2011	26.42	26.42	24.42	25.44	760,767	+0.19(+0.75%)
Oct 24, 2011	24.23	25.29	24.22	25.25	448,403	+1.22(+5.08%)
Oct 21, 2011	24.34	24.42	23.79	24.03	590,921	+0.05(+0.20%)
Oct 20, 2011	24.24	24.54	23.60	23.98	623,782	-0.22(-0.91%)
Oct 19, 2011	24.36	24.78	24.06	24.20	598,104	-0.22(-0.90%)
Oct 18, 2011	23.54	24.71	23.34	24.42	581,502	+1.03(+4.41%)
Oct 17, 2011	23.82	23.92	23.32	23.39	413,858	-0.71(-2.94%)
Oct 14, 2011	23.71	24.13	23.60	24.10	300,517	+0.69(+2.96%)
Oct 13, 2011	23.42	23.50	22.98	23.41	370,593	-0.10(-0.44%)
Oct 12, 2011	23.60	23.75	23.49	23.51	488,155	+0.11(+0.47%)
Oct 11, 2011	22.82	23.49	22.79	23.40	406,589	+0.29(+1.26%)
Oct 10, 2011	22.57	23.11	22.35	23.11	448,013	+1.05(+4.75%)
Oct 07, 2011	22.85	22.97	22.01	22.06	692,665	-0.78(-3.41%)
Oct 06, 2011	22.58	22.91	22.54	22.84	405,578	+0.50(+2.22%)
Oct 05, 2011	22.06	22.50	21.73	22.34	552,133	+0.33(+1.50%)
Oct 04, 2011	20.19	22.09	20.19	22.01	740,348	+1.55(+7.58%)
Oct 03, 2011	21.43	21.79	20.46	20.46	550,695	-0.93(-4.34%)
Sep 30, 2011	21.56	22.16	21.38	21.39	530,674	-0.61(-2.76%)
Sep 29, 2011	22.33	22.63	21.38	22.00	481,985	+0.23(+1.05%)
Sep 28, 2011	22.88	22.93	21.75	21.77	465,266	-1.07(-4.69%)
Sep 27, 2011	22.78	23.41	22.54	22.84	494,242	+0.60(+2.69%)
Sep 26, 2011	21.94	22.27	21.42	22.24	357,404	+0.57(+2.62%)
Sep 23, 2011	21.40	21.97	21.34	21.67	465,718	+0.23(+1.06%)
Sep 22, 2011	21.56	22.01	21.22	21.45	856,883	-0.92(-4.12%)
Sep 21, 2011	23.01	23.11	22.29	22.37	760,429	-0.72(-3.10%)
Sep 20, 2011	23.26	23.63	23.01	23.08	658,588	-0.06(-0.24%)
Sep 19, 2011	22.75	23.32	22.60	23.14	471,938	-0.07(-0.31%)
Sep 16, 2011	23.49	23.56	23.06	23.21	1,065,425	-0.12(-0.51%)
Sep 15, 2011	23.24	23.38	22.79	23.33	401,342	+0.39(+1.72%)
Sep 14, 2011	22.58	23.27	22.05	22.93	543,959	+0.63(+2.82%)
Sep 13, 2011	22.05	22.53	21.93	22.30	1,218,067	+0.35(+1.58%)
Sep 12, 2011	21.36	21.98	21.25	21.96	664,436	+0.21(+0.98%)
Sep 09, 2011	21.86	22.08	21.33	21.75	701,705	-0.43(-1.95%)
Sep 08, 2011	22.37	22.65	22.04	22.18	516,197	-0.40(-1.78%)
Sep 07, 2011	22.20	22.61	22.08	22.58	711,257	+0.73(+3.35%)
Sep 06, 2011	20.95	21.90	20.95	21.85	597,392	-0.03(-0.14%)
Sep 02, 2011	22.62	22.62	21.77	21.88	623,526	-1.35(-5.80%)
Sep 01, 2011	24.05	24.45	23.05	23.23	742,280	-0.89(-3.69%)
Aug 31, 2011	24.17	24.31	23.81	24.12	826,513	+0.17(+0.69%)
Aug 30, 2011	23.68	24.10	23.46	23.95	415,747	+0.14(+0.60%)
Aug 29, 2011	23.13	23.86	23.05	23.81	277,024	+1.00(+4.39%)
Aug 26, 2011	21.91	22.90	21.64	22.81	288,294	+0.72(+3.28%)
Aug 25, 2011	23.03	23.19	21.98	22.08	509,172	-0.80(-3.48%)
Aug 24, 2011	22.38	22.97	22.27	22.88	336,377	+0.45(+2.00%)
Aug 23, 2011	21.47	22.45	21.26	22.43	477,506	+1.12(+5.25%)
Aug 22, 2011	21.34	21.56	20.97	21.31	940,078	+0.54(+2.62%)
Aug 19, 2011	20.49	21.48	20.41	20.77	592,324	-0.25(-1.20%)
Aug 18, 2011	21.43	21.62	20.74	21.02	801,457	-1.19(-5.35%)
Aug 17, 2011	22.59	22.60	22.06	22.21	645,551	-0.15(-0.67%)
Aug 16, 2011	22.05	22.56	21.96	22.36	819,590	+0.02(+0.11%)
Aug 15, 2011	21.69	22.36	21.64	22.34	482,701	+0.91(+4.27%)
Aug 12, 2011	21.39	21.65	20.98	21.42	350,969	+0.24(+1.15%)
Aug 11, 2011	19.95	21.57	19.64	21.18	675,947	+1.34(+6.75%)
Aug 10, 2011	21.07	21.11	19.77	19.84	862,087	-1.24(-5.86%)
Aug 09, 2011	22.08	21.34	19.15	21.07	1,096,321	+0.62(+3.02%)
Aug 08, 2011	22.08	22.72	20.44	20.46	791,395	-2.27(-9.98%)
Aug 05, 2011	23.17	23.62	22.38	22.72	574,911	-0.19(-0.82%)
Aug 04, 2011	24.11	24.11	22.89	22.91	451,122	-1.48(-6.06%)
Aug 03, 2011	24.19	24.51	23.59	24.39	304,841	+0.16(+0.68%)
Aug 02, 2011	25.15	25.37	24.22	24.23	305,012	-1.05(-4.14%)
Aug 01, 2011	25.36	25.69	25.05	25.27	541,567	+0.32(+1.28%)
Jul 29, 2011	25.08	25.20	24.83	24.95	429,163	-0.45(-1.75%)
Jul 28, 2011	25.65	25.84	25.36	25.40	311,565	-0.17(-0.67%)
Jul 27, 2011	26.39	26.52	25.51	25.57	437,818	-0.91(-3.42%)
Jul 26, 2011	27.33	27.33	26.38	26.48	348,589	-0.91(-3.34%)
Jul 25, 2011	27.18	27.61	27.12	27.39	234,131	-0.13(-0.48%)
Jul 22, 2011	27.52	27.60	27.51	27.52	298,946	+0.12(+0.46%)
Jul 21, 2011	27.45	27.61	27.25	27.40	433,402	+0.11(+0.40%)
Jul 20, 2011	27.45	27.51	27.10	27.29	325,309	-0.05(-0.20%)
Jul 19, 2011	27.26	27.49	27.07	27.34	303,463	+0.36(+1.33%)
Jul 18, 2011	27.34	27.44	26.88	26.98	249,420	-0.47(-1.71%)
Jul 15, 2011	27.56	27.59	27.32	27.45	292,372	+0.06(+0.23%)
Jul 14, 2011	28.03	28.21	27.38	27.39	271,603	-0.52(-1.85%)
Jul 13, 2011	27.90	28.30	27.81	27.91	298,540	+0.20(+0.71%)
Jul 12, 2011	27.74	27.98	27.64	27.71	331,634	-0.14(-0.51%)
Jul 11, 2011	27.81	28.34	27.81	27.85	420,112	-0.34(-1.19%)
Jul 08, 2011	28.18	28.30	27.97	28.19	352,111	-0.29(-1.02%)
Jul 07, 2011	28.49	28.74	28.38	28.48	294,795	+0.21(+0.75%)
Jul 06, 2011	28.12	28.29	27.95	28.27	258,429	+0.13(+0.44%)
Jul 05, 2011	28.33	28.33	27.98	28.14	333,921	-0.23(-0.80%)
Jul 01, 2011	27.92	28.38	27.77	28.37	518,476	+0.53(+1.91%)
Jun 30, 2011	27.36	27.91	27.34	27.84	457,370	+0.49(+1.80%)
Jun 29, 2011	27.38	27.48	27.16	27.34	219,268	-0.02(-0.06%)
Jun 28, 2011	26.98	27.40	26.96	27.36	337,715	+0.46(+1.71%)
Jun 27, 2011	26.75	27.13	26.53	26.90	207,317	+0.18(+0.67%)
Jun 24, 2011	26.98	27.16	26.66	26.72	234,181	-0.16(-0.61%)
Jun 23, 2011	26.55	27.05	26.36	26.88	338,479	+0.03(+0.12%)
Jun 22, 2011	26.96	27.15	26.85	26.85	372,027	-0.26(-0.95%)
Jun 21, 2011	27.09	27.18	26.95	27.11	512,889	+0.27(+1.02%)
Jun 20, 2011	26.88	26.88	26.70	26.84	237,337	+0.33(+1.24%)
Jun 17, 2011	26.74	26.84	26.40	26.51	379,265	+0.05(+0.18%)
Jun 16, 2011	26.37	26.74	26.13	26.46	246,511	+0.15(+0.56%)
Jun 15, 2011	26.49	26.68	26.16	26.31	343,840	-0.51(-1.89%)
Jun 14, 2011	26.16	26.97	26.14	26.82	294,218	+0.95(+3.69%)
Jun 13, 2011	25.96	26.07	25.71	25.87	205,008	+0.07(+0.27%)
Jun 10, 2011	26.08	26.13	25.68	25.80	559,919	-0.42(-1.61%)
Jun 09, 2011	26.10	26.41	25.99	26.22	259,551	+0.20(+0.78%)
Jun 08, 2011	26.12	26.36	25.87	26.02	475,666	-0.25(-0.95%)
Jun 07, 2011	26.29	26.56	26.26	26.27	288,519	+0.16(+0.60%)
Jun 06, 2011	26.36	26.45	26.02	26.11	391,443	-0.19(-0.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.