Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018	11.89	11.97	11.86	11.92	214,435	+0.03(+0.29%)
May 30, 2018	11.84	11.95	11.83	11.89	169,908	+0.06(+0.52%)
May 29, 2018	11.76	11.85	11.69	11.83	336,600	-0.05(-0.46%)
May 25, 2018		11.88	11.88	11.88	0	-0.19(-1.58%)
May 24, 2018	11.97	12.07	11.95	12.07	240,342	+0.09(+0.74%)
May 23, 2018	11.76	12.00	11.75	11.99	142,926	+0.12(+1.02%)
May 22, 2018	11.88	11.89	11.80	11.86	267,463	+0.03(+0.23%)
May 21, 2018	11.81	12.00	11.80	11.84	292,507	+0.08(+0.69%)
May 18, 2018	11.55	11.79	11.52	11.76	190,394	+0.16(+1.40%)
May 17, 2018	11.55	11.61	11.51	11.59	168,549	+0.07(+0.59%)
May 16, 2018	11.53	11.60	11.53	11.53	251,060	-0.05(-0.47%)
May 15, 2018	11.69	11.69	11.57	11.58	213,071	-0.19(-1.61%)
May 14, 2018	11.66	11.82	11.66	11.77	221,178	+0.14(+1.22%)
May 11, 2018	11.59	11.66	11.59	11.63	123,521	+0.03(+0.29%)
May 10, 2018	11.59	11.70	11.58	11.59	239,041	+0.01(+0.12%)
May 09, 2018	11.36	11.58	11.36	11.58	185,333	+0.22(+1.97%)
May 08, 2018	11.32	11.36	11.27	11.36	180,383	+0.06(+0.54%)
May 07, 2018	11.27	11.31	11.24	11.29	164,563	+0.05(+0.42%)
May 04, 2018	11.04	11.25	11.03	11.25	126,788	+0.19(+1.72%)
May 03, 2018	11.10	11.10	10.98	11.06	168,146	-0.05(-0.49%)
May 02, 2018	11.17	11.20	11.11	11.11	94,635	-0.07(-0.61%)
May 01, 2018	11.17	11.19	11.08	11.18	141,405	-0.01(-0.12%)
Apr 30, 2018	11.22	11.29	11.17	11.19	225,304	+0.01(+0.06%)
Apr 27, 2018	11.17	11.19	11.10	11.19	130,118	+0.09(+0.86%)
Apr 26, 2018	11.05	11.10	11.00	11.09	165,912	+0.14(+1.24%)
Apr 25, 2018	10.94	10.96	10.85	10.96	194,333	-0.04(-0.37%)
Apr 24, 2018	11.15	11.16	10.91	11.00	199,103	-0.13(-1.16%)
Apr 23, 2018	11.08	11.13	11.02	11.13	123,810	+0.08(+0.74%)
Apr 20, 2018	11.11	11.11	11.02	11.04	117,007	-0.08(-0.75%)
Apr 19, 2018	11.09	11.13	11.06	11.13	187,573	-0.03(-0.30%)
Apr 18, 2018	11.13	11.21	11.13	11.16	299,563	+0.03(+0.30%)
Apr 17, 2018	11.02	11.13	10.98	11.13	177,412	+0.19(+1.73%)
Apr 16, 2018	10.87	10.95	10.81	10.94	141,989	+0.17(+1.57%)
Apr 13, 2018	10.87	10.89	10.77	10.77	151,783	-0.01(-0.13%)
Apr 12, 2018	10.76	10.94	10.76	10.78	167,655	+0.13(+1.27%)
Apr 11, 2018	10.78	10.87	10.65	10.65	116,403	-0.15(-1.37%)
Apr 10, 2018	10.82	10.86	10.75	10.80	173,528	+0.11(+1.07%)
Apr 09, 2018	10.66	10.84	10.63	10.68	153,843	+0.06(+0.57%)
Apr 06, 2018	10.74	10.92	10.57	10.62	224,398	-0.18(-1.62%)
Apr 05, 2018	10.61	10.84	10.61	10.80	252,892	+0.33(+3.16%)
Apr 04, 2018	10.43	10.66	10.37	10.47	175,596	-0.05(-0.51%)
Apr 03, 2018	10.47	10.57	10.36	10.52	176,322	+0.13(+1.23%)
Apr 02, 2018	10.68	10.69	10.33	10.39	315,280	-0.24(-2.22%)
Mar 29, 2018		10.63	10.63	10.63	0	+0.14(+1.35%)
Mar 28, 2018	10.71	10.71	10.45	10.49	248,493	-0.22(-2.08%)
Mar 27, 2018	10.92	10.96	10.68	10.71	193,405	-0.11(-1.06%)
Mar 26, 2018	10.63	10.88	10.59	10.82	153,088	+0.25(+2.38%)
Mar 23, 2018	10.85	10.96	10.54	10.57	221,603	-0.24(-2.26%)
Mar 22, 2018	10.94	11.01	10.78	10.82	202,954	-0.18(-1.66%)
Mar 21, 2018	11.03	11.07	10.96	11.00	105,179	-0.00(-0.02%)
Mar 20, 2018	10.95	11.01	10.92	11.00	182,370	+0.03(+0.24%)
Mar 19, 2018	11.03	11.04	10.84	10.97	196,004	-0.07(-0.61%)
Mar 16, 2018	11.11	11.11	11.03	11.04	211,589	-0.07(-0.66%)
Mar 15, 2018	11.18	11.18	11.09	11.11	150,135	+0.01(+0.06%)
Mar 14, 2018	11.14	11.21	11.07	11.11	202,903	-0.01(-0.12%)
Mar 13, 2018	11.26	11.30	11.11	11.12	135,494	-0.12(-1.07%)
Mar 12, 2018	11.18	11.30	11.15	11.24	243,076	+0.13(+1.21%)
Mar 09, 2018	11.01	11.20	10.99	11.11	205,022	+0.15(+1.41%)
Mar 08, 2018	10.95	10.98	10.89	10.95	123,888	+0.05(+0.43%)
Mar 07, 2018		10.91		10.91	184,029	+0.07(+0.68%)
Mar 06, 2018	10.87	10.87	10.79	10.83	107,906	+0.03(+0.31%)
Mar 05, 2018	10.62	10.81	10.58	10.80	112,696	+0.17(+1.58%)
Mar 02, 2018	10.55	10.63	10.49	10.63	148,997	+0.01(+0.06%)
Mar 01, 2018	10.69	10.76	10.57	10.62	317,149	-0.09(-0.88%)
Feb 28, 2018	10.85	10.87	10.71	10.72	185,225	-0.09(-0.87%)
Feb 27, 2018	10.93	10.95	10.79	10.81	168,175	-0.11(-1.04%)
Feb 26, 2018	10.81	10.94	10.79	10.93	170,641	+0.17(+1.56%)
Feb 23, 2018	10.60	10.78	10.56	10.76	144,964	+0.17(+1.58%)
Feb 22, 2018	10.70	10.71	10.56	10.59	153,806	-0.05(-0.50%)
Feb 21, 2018	10.64	10.77	10.63	10.64	166,012	+0.01(+0.06%)
Feb 20, 2018	10.74	10.74	10.62	10.64	174,069	-0.08(-0.77%)
Feb 16, 2018		10.72	10.72	10.72	0	+0.01(+0.06%)
Feb 15, 2018	10.62	10.71	10.53	10.71	178,565	+0.23(+2.16%)
Feb 14, 2018	10.31	10.53	10.29	10.49	212,389	+0.16(+1.55%)
Feb 13, 2018	10.29	10.38	10.27	10.33	156,813	+0.03(+0.32%)
Feb 12, 2018	10.19	10.34	10.11	10.29	232,611	+0.23(+2.25%)
Feb 09, 2018	10.11	10.15	9.807	10.07	327,562	+0.05(+0.47%)
Feb 08, 2018	10.35	10.35	10.01	10.02	323,915	-0.35(-3.41%)
Feb 07, 2018	10.36	10.53	10.33	10.37	288,419	+0.07(+0.65%)
Feb 06, 2018	9.873	10.35	9.726	10.31	610,664	+0.25(+2.52%)
Feb 05, 2018	10.53	10.53	9.626	10.05	717,652	-0.53(-4.98%)
Feb 02, 2018	10.79	10.80	10.57	10.58	291,182	-0.25(-2.34%)
Feb 01, 2018	10.73	10.83	10.73	10.83	125,768	+0.06(+0.56%)
Jan 31, 2018	10.79	10.89	10.73	10.77	242,822	+0.01(+0.06%)
Jan 30, 2018	10.83	10.84	10.70	10.77	252,378	-0.11(-0.98%)
Jan 29, 2018	10.94	10.98	10.87	10.87	192,530	-0.08(-0.73%)
Jan 26, 2018	10.90	10.95	10.90	10.95	104,418	+0.07(+0.61%)
Jan 25, 2018	10.91	10.91	10.85	10.89	103,283	-0.01(-0.12%)
Jan 24, 2018	10.93	10.96	10.84	10.90	158,738	-0.01(-0.12%)
Jan 23, 2018	10.83	10.91	10.83	10.91	169,916	+0.11(+0.97%)
Jan 22, 2018	10.76	10.81	10.73	10.81	135,248	+0.06(+0.56%)
Jan 19, 2018	10.70	10.75	10.66	10.75	135,873	+0.09(+0.81%)
Jan 18, 2018	10.73	10.73	10.65	10.66	171,599	-0.03(-0.25%)
Jan 17, 2018	10.67	10.74	10.64	10.69	146,076	+0.05(+0.50%)
Jan 16, 2018	10.72	10.78	10.64	10.64	285,850	+0.03(+0.25%)
Jan 12, 2018		10.61	10.61	10.61	0	+0.10(+0.95%)
Jan 11, 2018	10.52	10.54	10.50	10.51	160,183	+0.07(+0.70%)
Jan 10, 2018	10.46	10.50	10.42	10.44	120,225	+0.01(+0.13%)
Jan 09, 2018	10.41	10.53	10.39	10.42	223,400	+0.07(+0.71%)
Jan 08, 2018	10.34	10.39	10.32	10.35	177,274	+0.03(+0.32%)
Jan 05, 2018	10.37	10.37	10.28	10.32	155,292	-0.01(-0.13%)
Jan 04, 2018	10.22	10.35	10.21	10.33	275,441	+0.15(+1.50%)
Jan 03, 2018	10.17	10.26	10.15	10.18	247,445	+0.04(+0.39%)
Jan 02, 2018	10.12	10.16	10.12	10.14	222,225	+0.04(+0.39%)
Dec 29, 2017		10.10	10.10	10.10	0	-0.01(-0.07%)
Dec 28, 2017	10.09	10.12	10.09	10.11	111,045	+0.02(+0.20%)
Dec 27, 2017	10.09	10.11	10.06	10.09	128,547	+0.03(+0.26%)
Dec 26, 2017	10.08	10.10	10.05	10.06	79,281	-0.05(-0.46%)
Dec 22, 2017	10.10	10.15	10.09	10.11	147,784	+0.02(+0.20%)
Dec 21, 2017	10.13	10.15	10.07	10.09	126,396	-0.04(-0.41%)
Dec 20, 2017	10.11	10.13	10.09	10.13	125,633	+0.05(+0.52%)
Dec 19, 2017	10.09	10.11	10.07	10.07	155,763	-0.01(-0.07%)
Dec 18, 2017	10.05	10.11	10.05	10.08	171,189	+0.08(+0.79%)
Dec 15, 2017	10.01	10.03	9.969	10.00	133,825	+0.03(+0.26%)
Dec 14, 2017	9.982	9.995	9.949	9.975	184,089	-0.01(-0.07%)
Dec 13, 2017	9.942	9.988	9.922	9.982	167,307	+0.03(+0.30%)
Dec 12, 2017	9.922	9.975	9.896	9.952	155,693	+0.01(+0.10%)
Dec 11, 2017	9.883	9.949	9.876	9.942	162,996	+0.05(+0.53%)
Dec 08, 2017	9.863	9.909	9.824	9.889	217,175	+0.06(+0.60%)
Dec 07, 2017	9.837	9.883	9.824	9.830	137,674	+0.00(+0.00%)
Dec 06, 2017	9.856	9.856	9.817	9.830	93,809	-0.02(-0.20%)
Dec 05, 2017	9.863	9.872	9.810	9.850	174,178	-0.03(-0.27%)
Dec 04, 2017	9.955	9.955	9.863	9.876	168,969	-0.03(-0.33%)
Dec 01, 2017	9.995	9.995	9.870	9.909	134,156	-0.08(-0.79%)
Nov 30, 2017	9.929	9.995	9.876	9.988	237,122	+0.07(+0.66%)
Nov 29, 2017	9.942	9.955	9.871	9.922	133,275	-0.04(-0.40%)
Nov 28, 2017	9.955	9.962	9.916	9.962	103,422	+0.04(+0.40%)
Nov 27, 2017	9.962	9.975	9.896	9.922	142,177	-0.03(-0.33%)
Nov 24, 2017	9.936	9.962	9.909	9.955	60,076	+0.04(+0.40%)
Nov 22, 2017	9.962	10.00	9.916	9.916	193,312	-0.03(-0.33%)
Nov 21, 2017	9.909	9.962	9.889	9.949	170,376	+0.09(+0.92%)
Nov 20, 2017	9.799	9.878	9.774	9.858	180,796	+0.04(+0.40%)
Nov 17, 2017	9.766	9.819	9.734	9.819	136,504	+0.06(+0.60%)
Nov 16, 2017	9.681	9.760	9.661	9.760	109,599	+0.11(+1.16%)
Nov 15, 2017	9.635	9.655	9.537	9.648	242,457	-0.02(-0.18%)
Nov 14, 2017	9.707	9.714	9.570	9.666	231,543	-0.09(-0.90%)
Nov 13, 2017	9.773	9.773	9.688	9.753	238,479	-0.02(-0.20%)
Nov 10, 2017	9.819	9.828	9.760	9.773	135,847	-0.07(-0.73%)
Nov 09, 2017	9.858	9.871	9.793	9.845	207,088	-0.07(-0.66%)
Nov 08, 2017	9.904	9.912	9.871	9.911	118,027	-0.01(-0.07%)
Nov 07, 2017	9.937	9.963	9.917	9.917	140,050	-0.04(-0.40%)
Nov 06, 2017	9.878	9.970	9.878	9.957	190,043	+0.07(+0.66%)
Nov 03, 2017	9.865	9.911	9.839	9.891	126,890	+0.01(+0.07%)
Nov 02, 2017	9.937	9.937	9.838	9.884	147,083	-0.03(-0.33%)
Nov 01, 2017	9.930	9.957	9.904	9.917	147,998	+0.03(+0.27%)
Oct 31, 2017	9.871	9.917	9.865	9.891	161,406	+0.03(+0.27%)
Oct 30, 2017	9.838	9.875	9.799	9.865	239,645	+0.05(+0.47%)
Oct 27, 2017	9.825	9.904	9.812	9.819	298,029	+0.05(+0.54%)
Oct 26, 2017	9.858	9.858	9.766	9.766	158,285	-0.06(-0.60%)
Oct 25, 2017	9.950	9.950	9.818	9.825	186,812	-0.12(-1.19%)
Oct 24, 2017	9.989	9.989	9.911	9.943	145,095	-0.01(-0.07%)
Oct 23, 2017	10.00	10.00	9.891	9.950	103,156	-0.01(-0.15%)
Oct 20, 2017	9.984	10.01	9.958	9.965	107,646	+0.02(+0.20%)
Oct 19, 2017	9.965	9.997	9.926	9.945	175,771	-0.08(-0.84%)
Oct 18, 2017	10.03	10.03	9.965	10.03	117,686	+0.04(+0.39%)
Oct 17, 2017	9.952	9.997	9.932	9.991	97,704	+0.03(+0.33%)
Oct 16, 2017	9.965	9.984	9.926	9.958	129,557	-0.03(-0.26%)
Oct 13, 2017	9.984	9.984	9.949	9.984	95,631	+0.01(+0.07%)
Oct 12, 2017	9.971	9.978	9.926	9.978	77,293	+0.01(+0.13%)
Oct 11, 2017	9.932	9.965	9.880	9.965	114,208	+0.03(+0.26%)
Oct 10, 2017	9.932	9.939	9.860	9.939	176,848	+0.05(+0.46%)
Oct 09, 2017	9.906	9.906	9.854	9.893	130,755	+0.01(+0.07%)
Oct 06, 2017	9.893	9.893	9.834	9.886	190,604	+0.02(+0.20%)
Oct 05, 2017	9.828	9.867	9.782	9.867	142,794	+0.06(+0.60%)
Oct 04, 2017	9.802	9.834	9.750	9.808	260,004	-0.03(-0.27%)
Oct 03, 2017	9.802	9.854	9.802	9.834	208,963	+0.01(+0.13%)
Oct 02, 2017	9.782	9.821	9.756	9.821	155,820	+0.07(+0.67%)
Sep 29, 2017	9.769	9.782	9.717	9.756	282,933	+0.03(+0.27%)
Sep 28, 2017	9.750	9.750	9.665	9.730	386,342	-0.03(-0.33%)
Sep 27, 2017	9.717	9.769	9.697	9.763	139,730	+0.06(+0.60%)
Sep 26, 2017	9.684	9.736	9.671	9.704	116,637	+0.03(+0.34%)
Sep 25, 2017	9.730	9.750	9.665	9.671	206,146	-0.08(-0.80%)
Sep 22, 2017	9.763	9.769	9.724	9.750	109,427	+0.02(+0.20%)
Sep 21, 2017	9.808	9.808	9.717	9.730	133,037	-0.05(-0.55%)
Sep 20, 2017	9.797	9.797	9.745	9.784	143,887	+0.01(+0.07%)
Sep 19, 2017	9.751	9.777	9.725	9.777	147,788	+0.05(+0.47%)
Sep 18, 2017	9.738	9.771	9.732	9.732	146,093	+0.00(+0.00%)
Sep 15, 2017	9.738	9.758	9.719	9.732	150,319	-0.01(-0.13%)
Sep 14, 2017	9.816	9.849	9.738	9.745	219,418	-0.05(-0.53%)
Sep 13, 2017	9.810	9.829	9.790	9.797	195,386	-0.01(-0.07%)
Sep 12, 2017	9.823	9.836	9.777	9.803	235,639	+0.03(+0.33%)
Sep 11, 2017	9.836	9.836	9.758	9.771	254,642	+0.05(+0.47%)
Sep 08, 2017	9.725	9.751	9.674	9.725	140,602	+0.01(+0.13%)
Sep 07, 2017	9.764	9.797	9.712	9.712	186,240	-0.04(-0.40%)
Sep 06, 2017	9.732	9.777	9.714	9.751	156,840	+0.05(+0.47%)
Sep 05, 2017	9.810	9.816	9.699	9.706	179,415	-0.12(-1.25%)
Sep 01, 2017	9.823	9.849	9.790	9.829	183,427	+0.04(+0.40%)
Aug 31, 2017	9.810	9.810	9.758	9.790	141,271	+0.04(+0.40%)
Aug 30, 2017	9.661	9.751	9.638	9.751	142,530	+0.06(+0.67%)
Aug 29, 2017	9.622	9.693	9.609	9.687	143,010	+0.04(+0.40%)
Aug 28, 2017	9.648	9.674	9.615	9.648	171,790	+0.00(+0.00%)
Aug 25, 2017	9.693	9.710	9.648	9.648	98,641	-0.02(-0.20%)
Aug 24, 2017	9.764	9.764	9.667	9.667	146,114	-0.08(-0.86%)
Aug 23, 2017	9.654	9.764	9.635	9.751	134,352	+0.10(+1.01%)
Aug 22, 2017	9.557	9.680	9.557	9.654	127,278	+0.10(+1.07%)
Aug 21, 2017	9.591	9.610	9.513	9.552	210,447	-0.04(-0.40%)
Aug 18, 2017	9.604	9.681	9.558	9.591	146,709	-0.03(-0.27%)
Aug 17, 2017	9.668	9.681	9.565	9.616	259,560	-0.06(-0.67%)
Aug 16, 2017	9.655	9.707	9.642	9.681	170,286	+0.03(+0.33%)
Aug 15, 2017	9.642	9.684	9.597	9.649	146,068	+0.01(+0.13%)
Aug 14, 2017	9.591	9.662	9.546	9.636	209,623	+0.12(+1.29%)
Aug 11, 2017	9.346	9.584	9.288	9.513	388,427	+0.12(+1.23%)
Aug 10, 2017	9.623	9.636	9.384	9.397	457,581	-0.26(-2.74%)
Aug 09, 2017	9.732	9.765	9.662	9.662	200,579	-0.10(-1.06%)
Aug 08, 2017	9.778	9.829	9.752	9.765	179,637	-0.03(-0.33%)
Aug 07, 2017	9.790	9.810	9.771	9.797	196,226	-0.01(-0.07%)
Aug 04, 2017	9.842	9.842	9.842	9.803	254,435	+0.05(+0.53%)
Aug 03, 2017	9.700	9.765	9.681	9.752	350,195	+0.06(+0.60%)
Aug 02, 2017	9.765	9.765	9.674	9.694	160,306	+0.00(+0.00%)
Aug 01, 2017	9.726	9.739	9.681	9.694	193,734	+0.01(+0.07%)
Jul 31, 2017	9.758	9.764	9.674	9.687	229,132	-0.03(-0.33%)
Jul 28, 2017	9.629	9.745	9.629	9.720	469,487	+0.07(+0.73%)
Jul 27, 2017	9.771	9.771	9.636	9.649	206,464	-0.08(-0.86%)
Jul 26, 2017	9.778	9.778	9.694	9.732	169,172	+0.00(+0.00%)
Jul 25, 2017	9.720	9.758	9.694	9.732	170,311	+0.05(+0.47%)
Jul 24, 2017	9.707	9.751	9.674	9.687	108,019	+0.03(+0.33%)
Jul 21, 2017	9.713	9.721	9.655	9.655	113,853	-0.06(-0.66%)
Jul 20, 2017	9.687	9.732	9.668	9.720	122,595	+0.08(+0.85%)
Jul 19, 2017	9.644	9.688	9.618	9.637	180,778	-0.01(-0.07%)
Jul 18, 2017	9.605	9.650	9.560	9.644	122,050	+0.08(+0.87%)
Jul 17, 2017	9.548	9.599	9.541	9.560	124,085	+0.02(+0.20%)
Jul 14, 2017	9.605	9.612	9.541	9.541	218,386	-0.02(-0.20%)
Jul 13, 2017	9.554	9.605	9.548	9.560	119,797	+0.02(+0.20%)
Jul 12, 2017	9.541	9.612	9.541	9.541	241,315	+0.07(+0.74%)
Jul 11, 2017	9.464	9.535	9.443	9.471	174,026	+0.03(+0.27%)
Jul 10, 2017	9.355	9.509	9.355	9.445	165,755	+0.09(+0.96%)
Jul 07, 2017	9.323	9.439	9.323	9.355	164,920	+0.07(+0.76%)
Jul 06, 2017	9.279	9.394	9.265	9.285	147,143	-0.02(-0.21%)
Jul 05, 2017	9.304	9.362	9.279	9.304	210,704	-0.01(-0.14%)
Jul 03, 2017	9.355	9.375	9.317	9.317	124,646	+0.01(+0.07%)
Jun 30, 2017	9.368	9.400	9.311	9.311	287,353	-0.04(-0.41%)
Jun 29, 2017	9.439	9.464	9.279	9.349	166,320	-0.10(-1.08%)
Jun 28, 2017	9.419	9.456	9.362	9.452	178,052	+0.11(+1.17%)
Jun 27, 2017	9.490	9.490	9.317	9.343	289,872	-0.13(-1.35%)
Jun 26, 2017	9.509	9.535	9.458	9.471	254,334	-0.03(-0.27%)
Jun 23, 2017	9.484	9.516	9.452	9.496	291,225	-0.01(-0.07%)
Jun 22, 2017	9.560	9.580	9.489	9.503	164,302	+0.00(+0.00%)
Jun 21, 2017	9.593	9.593	9.484	9.503	193,226	-0.02(-0.22%)
Jun 20, 2017	9.498	9.524	9.485	9.524	303,424	+0.05(+0.54%)
Jun 19, 2017	9.536	9.536	9.428	9.473	323,371	+0.09(+0.95%)
Jun 16, 2017	9.345	9.422	9.310	9.383	238,145	+0.06(+0.61%)
Jun 15, 2017	9.326	9.345	9.250	9.326	173,171	-0.01(-0.16%)
Jun 14, 2017	9.422	9.422	9.310	9.341	148,060	-0.01(-0.12%)
Jun 13, 2017	9.364	9.377	9.282	9.352	218,431	+0.11(+1.24%)
Jun 12, 2017	9.364	9.364	9.218	9.237	267,328	-0.15(-1.56%)
Jun 09, 2017	9.428	9.434	9.345	9.383	199,079	-0.04(-0.41%)
Jun 08, 2017	9.390	9.422	9.352	9.422	135,310	+0.04(+0.48%)
Jun 07, 2017	9.371	9.422	9.326	9.377	219,577	+0.03(+0.27%)
Jun 06, 2017	9.371	9.390	9.339	9.352	167,628	-0.05(-0.54%)
Jun 05, 2017	9.396	9.415	9.358	9.403	157,557	+0.01(+0.07%)
Jun 02, 2017	9.352	9.396	9.333	9.396	167,679	+0.07(+0.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.