Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018	63.92	64.08	63.06	63.56	204,191	-0.50(-0.78%)
May 30, 2018	63.19	64.29	63.19	64.06	257,962	+1.09(+1.74%)
May 29, 2018	62.69	63.51	62.60	62.97	237,866	-0.09(-0.14%)
May 25, 2018		63.06	63.06	63.06	0	-0.09(-0.14%)
May 24, 2018	63.06	63.42	62.46	63.15	150,095	+0.09(+0.14%)
May 23, 2018	63.06	63.33	62.28	63.06	232,276	-0.09(-0.14%)
May 22, 2018	65.56	65.56	63.10	63.15	305,513	-2.37(-3.62%)
May 21, 2018	65.33	66.11	65.29	65.52	170,637	+0.50(+0.77%)
May 18, 2018	65.06	65.65	64.88	65.02	268,878	+0.23(+0.35%)
May 17, 2018	64.92	65.52	64.24	64.79	208,110	-0.18(-0.28%)
May 16, 2018	63.92	65.49	63.92	64.97	311,501	+1.41(+2.22%)
May 15, 2018	62.51	63.69	62.33	63.56	348,315	+0.64(+1.01%)
May 14, 2018	63.97	63.97	62.83	62.92	200,768	-0.55(-0.86%)
May 11, 2018	61.92	63.60	61.92	63.47	237,911	+1.54(+2.49%)
May 10, 2018	62.56	62.83	61.88	61.92	139,070	-0.32(-0.51%)
May 09, 2018	62.38	62.79	61.56	62.24	289,296	+0.00(+0.00%)
May 08, 2018	61.24	62.29	61.24	62.24	374,300	+1.00(+1.63%)
May 07, 2018	60.02	61.47	60.02	61.24	242,438	+1.27(+2.12%)
May 04, 2018	58.30	60.06	58.30	59.97	193,992	+1.54(+2.64%)
May 03, 2018	58.98	59.02	57.71	58.43	171,447	-0.59(-1.00%)
May 02, 2018	58.57	59.38	58.48	59.02	253,672	+0.41(+0.70%)
May 01, 2018	57.84	58.88	56.66	58.61	601,952	+0.59(+1.02%)
Apr 30, 2018	58.93	58.98	57.12	58.02	752,419	-0.68(-1.16%)
Apr 27, 2018	60.25	60.34	58.11	58.70	553,648	-1.54(-2.56%)
Apr 26, 2018	66.69	67.10	58.11	60.25	587,501	-4.31(-6.68%)
Apr 25, 2018	64.15	65.05	63.47	64.56	144,260	+0.41(+0.64%)
Apr 24, 2018	65.51	65.87	63.33	64.15	272,510	-0.95(-1.46%)
Apr 23, 2018	65.46	65.83	64.96	65.10	112,894	-0.27(-0.42%)
Apr 20, 2018	66.37	66.37	65.15	65.37	138,936	-0.95(-1.44%)
Apr 19, 2018	66.42	67.32	65.92	66.32	124,535	+0.00(+0.00%)
Apr 18, 2018	66.91	67.32	66.17	66.32	181,343	-0.23(-0.34%)
Apr 17, 2018	66.87	67.23	66.51	66.55	174,961	+0.09(+0.14%)
Apr 16, 2018	65.19	66.69	65.10	66.46	233,708	+1.77(+2.73%)
Apr 13, 2018	65.64	65.64	64.51	64.69	165,759	-0.50(-0.77%)
Apr 12, 2018	64.74	65.64	64.42	65.19	79,057	+0.64(+0.98%)
Apr 11, 2018	64.83	65.15	63.97	64.56	117,955	-0.86(-1.32%)
Apr 10, 2018	65.05	65.69	64.69	65.42	293,997	+1.22(+1.91%)
Apr 09, 2018	65.15	65.51	64.15	64.19	206,357	-0.27(-0.42%)
Apr 06, 2018	65.73	66.23	63.92	64.46	121,911	-1.86(-2.80%)
Apr 05, 2018	65.51	66.42	65.19	66.32	110,651	+1.32(+2.02%)
Apr 04, 2018	63.24	65.24	63.04	65.01	103,675	+0.82(+1.27%)
Apr 03, 2018	63.83	64.46	63.33	64.19	181,117	+0.77(+1.22%)
Apr 02, 2018	65.96	65.96	62.60	63.42	196,515	-2.72(-4.12%)
Mar 29, 2018		66.14	66.14	66.14	0	+1.27(+1.96%)
Mar 28, 2018	65.10	65.51	64.65	64.87	115,675	-0.36(-0.56%)
Mar 27, 2018	65.60	65.94	64.96	65.24	358,658	-0.09(-0.14%)
Mar 26, 2018	64.65	65.51	64.10	65.33	132,110	+1.72(+2.71%)
Mar 23, 2018	65.42	66.10	63.60	63.60	161,064	-1.59(-2.44%)
Mar 22, 2018	66.46	67.14	65.10	65.19	189,964	-1.95(-2.91%)
Mar 21, 2018	66.78	67.73	66.73	67.14	129,593	+0.45(+0.68%)
Mar 20, 2018	67.23	67.50	66.64	66.69	118,595	-0.45(-0.68%)
Mar 19, 2018	66.82	67.19	66.10	67.14	172,559	+0.23(+0.34%)
Mar 16, 2018	66.28	67.32	66.19	66.91	399,138	+0.59(+0.89%)
Mar 15, 2018	67.14	67.43	66.10	66.32	121,282	-0.41(-0.61%)
Mar 14, 2018	67.37	67.50	66.42	66.73	129,173	-0.32(-0.47%)
Mar 13, 2018	68.05	68.41	66.91	67.05	248,314	-0.54(-0.81%)
Mar 12, 2018	67.69	68.41	67.23	67.59	264,994	-0.05(-0.07%)
Mar 09, 2018	66.64	68.23	66.10	67.64	245,899	+1.54(+2.33%)
Mar 08, 2018	66.28	66.72	65.37	66.10	180,356	-0.05(-0.07%)
Mar 07, 2018		66.28		66.14	191,894	+0.77(+1.18%)
Mar 06, 2018	64.37	65.46	64.01	65.37	227,679	+1.41(+2.20%)
Mar 05, 2018	63.88	64.37	63.06	63.97	162,339	-0.23(-0.35%)
Mar 02, 2018	62.29	64.33	61.88	64.19	226,686	+1.59(+2.54%)
Mar 01, 2018	63.74	63.97	62.29	62.60	249,323	-1.27(-1.99%)
Feb 28, 2018	65.64	65.73	63.88	63.88	271,343	-1.45(-2.22%)
Feb 27, 2018	66.64	66.85	65.33	65.33	225,036	-1.18(-1.77%)
Feb 26, 2018	67.23	67.23	65.87	66.51	226,116	-0.50(-0.74%)
Feb 23, 2018	67.01	67.14	65.83	67.01	193,352	+0.59(+0.89%)
Feb 22, 2018	66.14	67.21	65.89	66.42	312,481	+0.82(+1.24%)
Feb 21, 2018	65.24	67.37	64.96	65.60	293,732	+0.68(+1.05%)
Feb 20, 2018	65.15	66.14	64.78	64.92	309,778	-0.54(-0.83%)
Feb 16, 2018		65.46	65.46	65.46	0	+0.23(+0.35%)
Feb 15, 2018	64.60	65.37	64.15	65.24	403,085	+1.13(+1.77%)
Feb 14, 2018	62.88	64.69	62.56	64.10	369,242	+0.82(+1.29%)
Feb 13, 2018	62.65	63.47	62.49	63.29	224,889	+0.41(+0.65%)
Feb 12, 2018	63.51	63.69	62.38	62.88	628,322	-0.23(-0.36%)
Feb 09, 2018	62.43	63.69	61.21	63.10	376,482	+1.45(+2.34%)
Feb 08, 2018	63.51	63.83	61.66	61.66	581,280	-1.67(-2.64%)
Feb 07, 2018	62.47	63.78	62.47	63.33	289,551	+0.77(+1.23%)
Feb 06, 2018	61.88	63.74	61.57	62.56	577,440	-1.58(-2.46%)
Feb 05, 2018	66.36	66.81	63.26	64.14	260,553	-2.89(-4.31%)
Feb 02, 2018	67.76	67.85	66.45	67.03	456,672	-0.81(-1.20%)
Feb 01, 2018	66.40	67.94	65.91	67.85	398,584	+1.22(+1.83%)
Jan 31, 2018	67.58	67.80	65.95	66.63	310,985	-0.72(-1.07%)
Jan 30, 2018	66.90	67.53	66.90	67.35	235,010	-0.23(-0.33%)
Jan 29, 2018	67.49	68.03	67.12	67.58	381,920	+0.09(+0.13%)
Jan 26, 2018	66.90	68.07	66.58	67.49	390,589	+1.22(+1.84%)
Jan 25, 2018	67.22	67.22	64.41	66.27	574,372	+1.90(+2.95%)
Jan 24, 2018	64.46	65.18	63.74	64.37	241,088	+0.50(+0.78%)
Jan 23, 2018	63.78	64.35	63.60	63.87	211,888	+0.00(+0.00%)
Jan 22, 2018	64.28	64.28	62.97	63.87	276,970	-0.41(-0.63%)
Jan 19, 2018	63.65	64.82	63.65	64.28	256,354	+0.86(+1.35%)
Jan 18, 2018	63.38	63.74	63.15	63.42	160,251	+0.18(+0.29%)
Jan 17, 2018	63.96	63.96	63.01	63.24	254,420	-0.23(-0.36%)
Jan 16, 2018	63.83	64.55	63.33	63.47	336,318	+0.05(+0.07%)
Jan 12, 2018		63.42	63.42	63.42	0	-0.72(-1.13%)
Jan 11, 2018	62.92	64.23	62.61	64.14	292,446	+1.49(+2.38%)
Jan 10, 2018	63.56	63.65	62.04	62.65	406,452	-1.13(-1.77%)
Jan 09, 2018	64.37	64.69	63.60	63.78	591,579	+0.54(+0.86%)
Jan 08, 2018	63.51	63.67	62.79	63.24	330,248	-0.36(-0.57%)
Jan 05, 2018	63.24	63.87	62.92	63.60	310,586	+0.50(+0.79%)
Jan 04, 2018	62.92	63.47	62.43	63.10	165,040	+0.41(+0.65%)
Jan 03, 2018	61.30	62.88	61.07	62.70	373,943	+1.31(+2.13%)
Jan 02, 2018	61.79	62.02	60.89	61.39	218,650	-0.14(-0.22%)
Dec 29, 2017		61.52	61.52	61.52	0	+0.00(+0.00%)
Dec 28, 2017	60.03	61.57	59.58	61.52	261,758	+1.90(+3.18%)
Dec 27, 2017	58.68	59.76	58.09	59.63	247,731	+0.95(+1.62%)
Dec 26, 2017	57.86	58.68	57.68	58.68	111,437	+0.54(+0.93%)
Dec 22, 2017	57.91	58.41	57.59	58.14	110,972	+0.23(+0.39%)
Dec 21, 2017	57.46	58.25	57.19	57.91	96,443	+0.50(+0.87%)
Dec 20, 2017	57.37	57.68	56.96	57.41	92,511	+0.50(+0.87%)
Dec 19, 2017	57.41	57.68	56.83	56.92	152,210	-0.41(-0.71%)
Dec 18, 2017	57.50	58.14	56.87	57.32	272,313	+0.27(+0.48%)
Dec 15, 2017	55.65	57.59	55.65	57.05	733,081	+1.67(+3.02%)
Dec 14, 2017	56.46	56.55	55.20	55.38	191,807	-0.95(-1.68%)
Dec 13, 2017	56.42	57.32	56.33	56.33	175,649	-0.27(-0.48%)
Dec 12, 2017	57.23	57.50	56.46	56.60	183,681	-0.45(-0.79%)
Dec 11, 2017	57.59	57.75	56.69	57.05	130,811	-0.41(-0.71%)
Dec 08, 2017	57.64	57.82	57.05	57.46	193,024	+0.00(+0.00%)
Dec 07, 2017	57.32	57.86	57.14		220,797	+0.00(+0.00%)
Dec 06, 2017	57.77	58.09	57.19	57.46	204,081	-0.41(-0.70%)
Dec 05, 2017	58.81	59.36	57.46	57.86	325,599	-0.59(-1.00%)
Dec 04, 2017	58.45	59.26	57.95	58.45	534,727	+0.81(+1.41%)
Dec 01, 2017	57.86	58.00	56.69	57.64	204,293	-0.14(-0.23%)
Nov 30, 2017	57.77	57.95	57.19	57.77	271,076	+0.36(+0.63%)
Nov 29, 2017	56.46	57.64	55.97	57.41	147,848	+0.95(+1.68%)
Nov 28, 2017	55.70	56.55	55.61	56.46	417,021	+0.95(+1.71%)
Nov 27, 2017	55.74	56.10	55.43	55.52	146,210	-0.32(-0.57%)
Nov 24, 2017	56.06	56.06	55.20	55.83	61,366	+0.09(+0.16%)
Nov 22, 2017	56.10	56.42	55.65	55.74	79,047	-0.27(-0.48%)
Nov 21, 2017	55.70	56.37	55.70	56.01	240,684	+0.54(+0.98%)
Nov 20, 2017	55.88	56.10	55.22	55.47	197,173	-0.32(-0.57%)
Nov 17, 2017	55.20	56.15	55.02	55.79	206,157	+0.23(+0.41%)
Nov 16, 2017	54.39	55.74	53.93	55.56	155,508	+1.54(+2.84%)
Nov 15, 2017	54.39	54.48	53.89	54.03	157,332	-0.68(-1.24%)
Nov 14, 2017	54.75	54.93	54.30	54.70	98,668	-0.23(-0.43%)
Nov 13, 2017	55.12	55.43	54.76	54.94	89,816	-0.45(-0.81%)
Nov 10, 2017	54.80	55.79	54.40	55.39	197,726	+0.49(+0.90%)
Nov 09, 2017	55.21	55.79	54.58	54.89	325,749	-0.63(-1.13%)
Nov 08, 2017	55.30	55.81	54.72	55.52	332,239	-0.09(-0.16%)
Nov 07, 2017	56.06	56.17	55.30	55.61	207,891	-0.49(-0.88%)
Nov 06, 2017	56.60	56.69	56.02	56.11	198,444	-0.40(-0.72%)
Nov 03, 2017	56.96	56.96	56.38	56.51	206,011	-0.40(-0.71%)
Nov 02, 2017	57.05	57.37	56.60	56.92	242,721	-0.36(-0.63%)
Nov 01, 2017	57.86	57.86	56.15	57.28	313,752	+0.05(+0.08%)
Oct 31, 2017	57.55	57.72	57.14	57.23	358,543	+0.22(+0.39%)
Oct 30, 2017	57.81	57.81	56.38	57.01	224,022	-1.21(-2.09%)
Oct 27, 2017	58.76	58.76	57.32	58.22	160,082	-0.40(-0.69%)
Oct 26, 2017	58.85	58.98	58.40	58.62	268,218	+0.18(+0.31%)
Oct 25, 2017	60.02	62.98	57.86	58.44	256,043	-0.85(-1.44%)
Oct 24, 2017	58.94	60.11	58.26	59.30	287,005	+0.67(+1.15%)
Oct 23, 2017	59.03	59.03	58.22	58.62	223,106	-0.40(-0.69%)
Oct 20, 2017	58.89	59.34	58.76	59.03	186,259	+0.63(+1.08%)
Oct 19, 2017	58.08	58.49	57.68	58.40	183,579	-0.13(-0.23%)
Oct 18, 2017	57.77	58.89	57.77	58.53	175,744	+1.03(+1.80%)
Oct 17, 2017	57.68	57.99	57.28	57.50	145,433	+0.05(+0.08%)
Oct 16, 2017	57.63	58.58	57.14	57.46	116,818	+0.31(+0.55%)
Oct 13, 2017	57.41	57.59	56.83	57.14	131,257	+0.00(+0.00%)
Oct 12, 2017	57.01	57.59	56.96	57.14	231,369	+0.00(+0.00%)
Oct 11, 2017	58.22	58.22	56.78	57.14	240,659	-0.18(-0.31%)
Oct 10, 2017	58.13	58.17	57.28	57.32	170,623	-0.45(-0.78%)
Oct 09, 2017	58.04	58.71	57.37	57.77	212,099	-0.67(-1.15%)
Oct 06, 2017	58.89	59.21	58.44	58.44	200,519	-0.31(-0.54%)
Oct 05, 2017	59.21	59.39	58.76	58.76	155,554	-0.45(-0.76%)
Oct 04, 2017	59.66	59.84	59.12	59.21	281,765	-0.58(-0.98%)
Oct 03, 2017	60.20	60.29	59.68	59.79	242,791	-0.27(-0.45%)
Oct 02, 2017	59.39	60.11	58.49	60.06	230,048	+0.90(+1.52%)
Sep 29, 2017	58.31	59.39	58.13	59.16	268,436	+0.90(+1.54%)
Sep 28, 2017	57.99	58.35	57.41	58.26	152,873	+0.13(+0.23%)
Sep 27, 2017	57.01	58.85	56.77	58.13	282,399	+1.35(+2.38%)
Sep 26, 2017	56.38	56.96	56.06	56.78	154,967	+0.54(+0.96%)
Sep 25, 2017	55.66	56.69	55.66	56.24	213,151	+0.63(+1.13%)
Sep 22, 2017	55.34	55.93	55.16	55.61	151,909	+0.31(+0.57%)
Sep 21, 2017	55.16	55.39	54.98	55.30	150,808	+0.22(+0.41%)
Sep 20, 2017	54.85	55.30	54.71	55.07	179,843	+0.36(+0.66%)
Sep 19, 2017	54.58	54.76	54.17	54.71	133,822	+0.13(+0.25%)
Sep 18, 2017	54.26	54.98	53.95	54.58	262,069	+0.40(+0.75%)
Sep 15, 2017	53.41	54.38	53.09	54.17	364,835	+0.85(+1.60%)
Sep 14, 2017	53.32	53.54	53.14	53.32	180,528	-0.22(-0.42%)
Sep 13, 2017	53.14	53.68	53.05	53.54	104,960	+0.36(+0.68%)
Sep 12, 2017	53.00	53.32	52.87	53.18	120,971	+0.31(+0.60%)
Sep 11, 2017	52.60	52.91	52.33	52.87	107,946	+0.58(+1.12%)
Sep 08, 2017	51.70	52.38	51.43	52.29	123,090	+0.45(+0.87%)
Sep 07, 2017	52.60	52.60	51.34	51.84	167,028	-0.72(-1.37%)
Sep 06, 2017	51.66	52.78	51.48	52.55	347,483	+1.26(+2.45%)
Sep 05, 2017	51.84	52.11	51.07	51.30	160,177	-0.63(-1.21%)
Sep 01, 2017	51.39	52.20	51.03	51.93	141,746	+0.67(+1.32%)
Aug 31, 2017	51.21	51.34	50.71	51.25	202,167	+0.22(+0.44%)
Aug 30, 2017	50.44	51.25	50.35	51.03	129,316	+0.63(+1.25%)
Aug 29, 2017	49.81	50.58	49.68	50.40	177,236	+0.22(+0.45%)
Aug 28, 2017	50.53	50.76	50.01	50.17	202,598	-0.18(-0.36%)
Aug 25, 2017	49.99	50.49	49.86	50.35	272,532	+0.67(+1.36%)
Aug 24, 2017	49.59	49.90	49.36	49.68	159,413	+0.27(+0.55%)
Aug 23, 2017	48.91	49.54	48.55	49.41	224,058	+0.22(+0.46%)
Aug 22, 2017	48.91	49.50	48.87	49.18	216,904	+0.49(+1.02%)
Aug 21, 2017	48.87	49.41	48.60	48.69	281,025	-0.22(-0.46%)
Aug 18, 2017	49.09	49.59	48.87	48.91	455,681	-0.63(-1.27%)
Aug 17, 2017	50.49	50.89	49.50	49.54	374,497	-1.08(-2.13%)
Aug 16, 2017	50.94	51.39	50.35	50.62	316,972	-0.18(-0.35%)
Aug 15, 2017	51.66	51.66	50.62	50.80	264,226	-0.67(-1.31%)
Aug 14, 2017	50.49	51.52	50.22	51.48	344,164	+1.62(+3.25%)
Aug 11, 2017	49.09	50.80	48.73	49.86	455,503	+0.76(+1.54%)
Aug 10, 2017	49.46	49.73	48.92	49.10	409,561	-0.54(-1.08%)
Aug 09, 2017	49.82	49.93	49.42	49.64	253,484	-0.45(-0.89%)
Aug 08, 2017	50.18	50.62	49.77	50.09	159,902	-0.04(-0.09%)
Aug 07, 2017	50.13	50.71	50.00	50.13	264,048	+0.04(+0.09%)
Aug 04, 2017	49.42	50.13	49.06	50.09	417,633	+0.89(+1.82%)
Aug 03, 2017	49.64	50.13	49.12	49.19	260,670	-0.67(-1.35%)
Aug 02, 2017	50.49	50.62	49.73	49.86	175,126	-0.63(-1.24%)
Aug 01, 2017	50.80	50.80	50.18	50.49	134,546	-0.04(-0.09%)
Jul 31, 2017	50.58	50.71	50.22	50.53	141,317	+0.04(+0.09%)
Jul 28, 2017	50.49	50.85	50.09	50.49	175,965	-0.22(-0.44%)
Jul 27, 2017	50.98	51.11	50.62	50.71	228,321	+0.00(+0.00%)
Jul 26, 2017	51.65	51.65	50.62	50.71	105,676	-0.85(-1.65%)
Jul 25, 2017	51.38	52.01	50.85	51.56	161,649	+0.58(+1.14%)
Jul 24, 2017	50.80	51.16	50.58	50.98	163,391	+0.13(+0.26%)
Jul 21, 2017	51.92	51.92	50.58	50.85	142,659	-0.67(-1.30%)
Jul 20, 2017	51.34	51.79	51.11	51.52	134,762	+0.22(+0.44%)
Jul 19, 2017	51.79	51.79	50.89	51.29	254,497	-0.13(-0.26%)
Jul 18, 2017	52.63	52.63	51.34	51.43	239,789	-1.52(-2.87%)
Jul 17, 2017	51.92	52.95	51.65	52.95	312,676	+1.03(+1.98%)
Jul 14, 2017	52.23	52.41	51.56	51.92	402,895	-0.27(-0.51%)
Jul 13, 2017	53.04	53.04	51.43	52.19	245,109	-0.72(-1.35%)
Jul 12, 2017	53.84	54.24	52.37	52.90	252,885	-0.54(-1.00%)
Jul 11, 2017	53.08	53.53	52.63	53.44	176,482	+0.18(+0.34%)
Jul 10, 2017	52.77	53.53	52.55	53.26	145,515	+0.04(+0.08%)
Jul 07, 2017	52.95	53.26	52.41	53.22	96,551	+0.54(+1.02%)
Jul 06, 2017	52.90	53.31	52.46	52.68	156,336	-0.49(-0.93%)
Jul 05, 2017	53.40	53.40	52.37	53.17	89,179	-0.18(-0.34%)
Jul 03, 2017	53.08	53.66	52.99	53.35	68,217	+0.54(+1.02%)
Jun 30, 2017	51.92	53.22	51.83	52.81	192,203	+1.03(+1.99%)
Jun 29, 2017	52.68	52.72	51.56	51.79	132,313	-0.80(-1.53%)
Jun 28, 2017	52.05	52.63	52.05	52.59	150,755	+0.85(+1.64%)
Jun 27, 2017	52.68	52.90	51.74	51.74	184,936	-0.80(-1.53%)
Jun 26, 2017	52.23	52.86	52.05	52.55	158,564	+0.40(+0.77%)
Jun 23, 2017	52.23	52.55	51.83	52.14	796,544	-0.04(-0.09%)
Jun 22, 2017	51.52	52.37	51.07	52.19	155,958	+0.45(+0.86%)
Jun 21, 2017	52.86	52.86	51.70	51.74	131,971	-1.16(-2.20%)
Jun 20, 2017	53.62	53.84	52.72	52.90	123,703	-1.12(-2.07%)
Jun 19, 2017	54.20	54.38	53.57	54.02	218,256	+0.18(+0.33%)
Jun 16, 2017	53.80	54.33	53.57	53.84	372,346	-0.40(-0.74%)
Jun 15, 2017	53.31	54.33	53.17	54.24	141,117	+0.09(+0.17%)
Jun 14, 2017	55.09	55.09	53.89	54.16	138,836	-0.94(-1.70%)
Jun 13, 2017	54.92	55.59	54.69	55.09	146,615	+0.27(+0.49%)
Jun 12, 2017	55.50	56.17	54.74	54.83	169,895	-0.67(-1.21%)
Jun 09, 2017	54.83	56.03	54.65	55.50	258,578	+1.03(+1.89%)
Jun 08, 2017	54.11	54.49	53.62	54.47	365,974	+0.27(+0.50%)
Jun 07, 2017	55.18	55.59	54.11	54.20	159,773	-0.89(-1.62%)
Jun 06, 2017	56.21	56.21	54.87	55.09	141,982	-1.39(-2.45%)
Jun 05, 2017	57.15	57.64	56.48	56.48	115,389	-0.67(-1.17%)
Jun 02, 2017	56.79	57.69	56.39	57.15	227,049	+0.54(+0.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.