Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Tullow Oil ADR
(OP:
TUWOY
)
0.1512
UNCHANGED
Streaming Delayed Price
Updated: 2:20 PM EDT, Sep 19, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2018
1.621
1.621
1.620
1.620
801
+0.00(+0.00%)
May 30, 2018
1.610
1.620
1.610
1.620
5,748
+0.08(+5.19%)
May 29, 2018
1.560
1.560
1.540
1.540
605
-0.01(-0.65%)
May 25, 2018
1.550
1.550
1.550
0
-0.07(-4.32%)
May 24, 2018
1.600
1.620
1.600
1.620
10,021
-0.10(-5.81%)
May 23, 2018
1.770
1.770
1.670
1.720
4,700
-0.06(-3.37%)
May 22, 2018
1.790
1.850
1.780
1.780
13,406
-0.10(-5.32%)
May 21, 2018
1.850
1.880
1.805
1.880
35,246
+0.08(+4.44%)
May 18, 2018
1.780
1.880
1.780
1.800
4,428
+0.00(+0.00%)
May 17, 2018
1.700
1.840
1.700
1.800
60,491
+0.12(+7.14%)
May 16, 2018
1.650
1.680
1.650
1.680
20,245
+0.06(+4.02%)
May 15, 2018
1.600
1.640
1.600
1.615
28,139
+0.01(+0.94%)
May 14, 2018
1.590
1.600
1.590
1.600
29,511
+0.01(+0.31%)
May 11, 2018
1.560
1.595
1.560
1.595
7,795
+0.07(+4.93%)
May 10, 2018
1.530
1.575
1.510
1.520
23,360
-0.02(-1.30%)
May 09, 2018
1.540
1.570
1.540
1.540
30,448
+0.05(+3.36%)
May 08, 2018
1.490
1.490
1.490
1.490
438
-0.05(-3.25%)
May 07, 2018
1.540
1.540
1.520
1.540
32,230
+0.05(+3.36%)
May 04, 2018
1.500
1.500
1.490
1.490
1,658
-0.01(-0.67%)
May 03, 2018
1.490
1.560
1.490
1.500
3,267
-0.05(-3.54%)
May 02, 2018
1.555
1.555
1.555
1.555
2,092
+0.03(+1.97%)
May 01, 2018
1.560
1.560
1.525
1.525
2,353
-0.02(-0.97%)
Apr 30, 2018
1.540
1.556
1.520
1.540
776
+0.01(+0.65%)
Apr 27, 2018
1.530
1.550
1.520
1.530
11,418
-0.07(-4.38%)
Apr 26, 2018
1.600
1.600
1.600
1.600
1,100
+0.01(+0.63%)
Apr 25, 2018
1.600
1.600
1.540
1.590
34,490
-0.01(-0.63%)
Apr 24, 2018
1.625
1.640
1.600
1.600
20,359
-0.02(-1.23%)
Apr 23, 2018
1.585
1.620
1.585
1.620
7,324
+0.04(+2.53%)
Apr 20, 2018
1.570
1.580
1.560
1.580
2,025
-0.01(-0.94%)
Apr 19, 2018
1.590
1.612
1.590
1.595
14,326
+0.05(+3.44%)
Apr 18, 2018
1.530
1.550
1.530
1.542
17,253
+0.02(+1.45%)
Apr 16, 2018
1.520
1.520
1.520
0
+0.01(+0.66%)
Apr 13, 2018
1.520
1.520
1.510
1.510
15,252
+0.02(+1.34%)
Apr 12, 2018
1.510
1.510
1.490
1.490
15,584
-0.01(-0.67%)
Apr 11, 2018
1.450
1.512
1.450
1.500
25,950
+0.11(+7.89%)
Apr 10, 2018
1.400
1.420
1.390
1.390
3,001
+0.03(+2.23%)
Apr 09, 2018
1.375
1.375
1.360
1.360
733
-0.01(-0.73%)
Apr 06, 2018
1.390
1.390
1.370
1.370
1,786
-0.02(-1.44%)
Apr 05, 2018
1.380
1.400
1.380
1.390
6,425
+0.04(+2.96%)
Apr 04, 2018
1.300
1.350
1.300
1.350
24,379
+0.02(+1.50%)
Apr 03, 2018
1.294
1.330
1.294
1.330
7,499
+0.03(+2.31%)
Apr 02, 2018
1.335
1.350
1.300
1.300
9,906
-0.05(-3.70%)
Mar 29, 2018
1.350
1.350
1.350
0
+0.06(+4.25%)
Mar 28, 2018
1.300
1.300
1.295
1.295
2,586
-0.06(-4.43%)
Mar 27, 2018
1.350
1.370
1.340
1.355
12,600
+0.03(+2.65%)
Mar 26, 2018
1.335
1.335
1.310
1.320
38,145
+0.00(+0.00%)
Mar 23, 2018
1.320
1.330
1.312
1.320
11,349
+0.04(+3.13%)
Mar 22, 2018
1.320
1.320
1.280
1.280
1,313
-0.04(-3.03%)
Mar 21, 2018
1.290
1.330
1.290
1.320
3,846
+0.03(+2.33%)
Mar 20, 2018
1.260
1.290
1.250
1.290
4,741
+0.06(+4.88%)
Mar 19, 2018
1.258
1.258
1.230
1.230
10,907
-0.05(-3.91%)
Mar 16, 2018
1.220
1.280
1.220
1.280
3,563
+0.06(+4.92%)
Mar 15, 2018
1.235
1.235
1.210
1.220
31,998
+0.01(+0.83%)
Mar 14, 2018
1.230
1.240
1.210
1.210
5,300
-0.07(-5.47%)
Mar 13, 2018
1.330
1.330
1.270
1.280
2,969
+0.02(+1.59%)
Mar 12, 2018
1.260
1.260
1.260
1.260
808
-0.03(-2.31%)
Mar 09, 2018
1.260
1.290
1.260
1.290
2,835
+0.04(+3.18%)
Mar 08, 2018
1.250
1.250
1.240
1.250
9,864
+0.01(+0.78%)
Mar 07, 2018
1.250
1.270
1.240
1.240
9,530
-0.01(-0.78%)
Mar 06, 2018
1.250
1.280
1.250
1.250
7,015
+0.01(+0.82%)
Mar 05, 2018
1.190
1.240
1.190
1.240
839
+0.07(+5.97%)
Mar 02, 2018
1.190
1.190
1.170
1.170
5,572
-0.03(-2.50%)
Mar 01, 2018
1.260
1.260
1.200
1.200
22,759
-0.01(-0.83%)
Feb 28, 2018
1.250
1.250
1.210
1.210
7,720
-0.05(-3.97%)
Feb 27, 2018
1.280
1.280
1.250
1.260
5,145
-0.04(-3.08%)
Feb 26, 2018
1.270
1.300
1.270
1.300
8,943
+0.00(+0.00%)
Feb 23, 2018
1.280
1.300
1.280
1.300
1,436
+0.03(+2.36%)
Feb 22, 2018
1.250
1.270
1.250
1.270
56,435
+0.03(+2.42%)
Feb 21, 2018
1.260
1.260
1.230
1.240
7,579
-0.01(-0.80%)
Feb 20, 2018
1.230
1.280
1.220
1.250
19,142
+0.06(+5.04%)
Feb 16, 2018
1.190
1.190
1.190
0
-0.03(-2.54%)
Feb 15, 2018
1.221
1.221
1.221
1.221
474
-0.01(-0.73%)
Feb 14, 2018
1.180
1.230
1.170
1.230
27,150
+0.01(+0.82%)
Feb 13, 2018
1.170
1.220
1.170
1.220
11,501
+0.04(+3.39%)
Feb 12, 2018
1.170
1.190
1.170
1.180
23,662
-0.01(-0.84%)
Feb 09, 2018
1.173
1.229
1.170
1.190
2,923
-0.09(-7.03%)
Feb 08, 2018
1.250
1.270
1.240
1.280
116,536
+0.00(+0.00%)
Feb 07, 2018
1.270
1.310
1.240
1.280
35,553
+0.00(+0.00%)
Feb 06, 2018
1.250
1.330
1.250
1.280
31,226
+0.01(+0.79%)
Feb 05, 2018
1.340
1.340
1.270
1.270
22,128
-0.09(-6.62%)
Feb 02, 2018
1.370
1.400
1.340
1.360
6,083
-0.07(-4.90%)
Feb 01, 2018
1.440
1.440
1.430
1.430
3,050
+0.02(+1.42%)
Jan 31, 2018
1.400
1.420
1.370
1.410
1,975
-0.02(-1.40%)
Jan 30, 2018
1.440
1.440
1.424
1.430
26,451
-0.05(-3.38%)
Jan 29, 2018
1.480
1.490
1.420
1.480
15,021
-0.02(-1.33%)
Jan 26, 2018
1.550
1.550
1.500
1.500
11,918
-0.06(-3.85%)
Jan 25, 2018
1.570
1.620
1.560
1.560
97,378
+0.01(+0.65%)
Jan 24, 2018
1.560
1.580
1.540
1.550
16,533
+0.05(+3.33%)
Jan 23, 2018
1.520
1.530
1.500
1.500
6,628
+0.00(+0.00%)
Jan 22, 2018
1.450
1.500
1.450
1.500
2,572
+0.07(+4.90%)
Jan 19, 2018
1.440
1.440
1.430
1.430
4,289
-0.05(-3.38%)
Jan 18, 2018
1.540
1.540
1.450
1.480
15,283
-0.02(-1.33%)
Jan 17, 2018
1.525
1.525
1.480
1.500
19,174
-0.05(-3.23%)
Jan 16, 2018
1.520
1.560
1.510
1.550
18,884
+0.00(+0.00%)
Jan 12, 2018
1.550
1.550
1.550
0
+0.01(+0.65%)
Jan 11, 2018
1.520
1.540
1.490
1.540
58,118
+0.10(+6.94%)
Jan 10, 2018
1.450
1.480
1.440
1.440
15,298
-0.01(-0.70%)
Jan 09, 2018
1.460
1.480
1.450
1.450
16,783
-0.03(-2.02%)
Jan 08, 2018
1.480
1.480
1.440
1.480
5,265
+0.00(+0.00%)
Jan 05, 2018
1.440
1.480
1.440
1.480
2,300
+0.02(+1.37%)
Jan 04, 2018
1.440
1.460
1.420
1.460
6,299
+0.05(+3.55%)
Jan 03, 2018
1.400
1.410
1.395
1.410
22,459
+0.04(+2.92%)
Jan 02, 2018
1.360
1.370
1.350
1.370
10,204
+0.02(+1.48%)
Dec 29, 2017
1.350
1.350
1.350
0
+0.02(+1.50%)
Dec 28, 2017
1.330
1.340
1.330
1.330
32,667
+0.01(+0.76%)
Dec 27, 2017
1.340
1.340
1.320
1.320
9,979
+0.02(+1.54%)
Dec 26, 2017
1.300
1.320
1.280
1.300
16,067
-0.02(-1.52%)
Dec 22, 2017
1.350
1.350
1.270
1.320
37,304
-0.03(-2.22%)
Dec 21, 2017
1.260
1.350
1.260
1.350
126,483
+0.10(+8.00%)
Dec 20, 2017
1.220
1.270
1.220
1.250
89,096
+0.06(+5.04%)
Dec 19, 2017
1.180
1.190
1.170
1.190
1,635
+0.01(+0.85%)
Dec 18, 2017
1.190
1.200
1.180
1.180
21,565
-0.01(-0.84%)
Dec 15, 2017
1.190
1.240
1.170
1.190
20,000
-0.07(-5.56%)
Dec 14, 2017
1.230
1.260
1.210
1.260
13,196
+0.00(+0.00%)
Dec 13, 2017
1.250
1.260
1.230
1.260
5,783
+0.01(+0.80%)
Dec 12, 2017
1.250
1.280
1.240
1.250
14,904
+0.03(+2.46%)
Dec 11, 2017
1.210
1.220
1.210
1.220
7,100
+0.04(+3.39%)
Dec 08, 2017
1.160
1.200
1.160
1.180
5,550
+0.02(+1.72%)
Dec 07, 2017
1.170
1.170
1.150
1.160
3,035
-0.01(-0.85%)
Dec 06, 2017
1.161
1.200
1.150
1.170
55,495
-0.05(-4.10%)
Dec 05, 2017
1.220
1.220
1.200
1.220
21,878
+0.03(+2.52%)
Dec 04, 2017
1.180
1.180
1.180
1.190
8,955
-0.02(-1.65%)
Dec 01, 2017
1.190
1.210
1.190
1.210
719
+0.05(+4.31%)
Nov 30, 2017
1.220
1.220
1.160
1.160
683
+0.01(+0.87%)
Nov 29, 2017
1.170
1.170
1.130
1.150
2,651
+0.06(+5.60%)
Nov 28, 2017
1.090
1.090
1.080
1.089
4,010
+0.01(+0.83%)
Nov 27, 2017
1.100
1.100
1.080
1.080
647
-0.06(-5.26%)
Nov 24, 2017
1.140
1.140
1.140
1.140
200
+0.02(+1.79%)
Nov 22, 2017
1.110
1.120
1.110
1.120
1,624
+0.04(+3.70%)
Nov 21, 2017
1.080
1.080
1.040
1.080
98,654
-0.02(-1.82%)
Nov 20, 2017
1.090
1.100
1.060
1.100
5,000
+0.00(+0.00%)
Nov 17, 2017
1.100
1.130
1.090
1.100
50,757
-0.01(-0.90%)
Nov 16, 2017
1.090
1.110
1.090
1.110
2,550
+0.02(+1.83%)
Nov 15, 2017
1.140
1.150
1.090
1.090
39,176
-0.10(-8.40%)
Nov 14, 2017
1.200
1.200
1.160
1.190
15,300
-0.07(-5.56%)
Nov 13, 2017
1.240
1.270
1.210
1.260
3,261
+0.01(+0.80%)
Nov 10, 2017
1.270
1.270
1.250
1.250
20,305
-0.02(-1.57%)
Nov 09, 2017
1.210
1.280
1.210
1.270
5,148
-0.00(-0.02%)
Nov 08, 2017
1.290
1.290
1.270
1.270
806
+0.00(+0.02%)
Nov 07, 2017
1.280
1.297
1.260
1.270
26,383
+0.04(+3.25%)
Nov 06, 2017
1.230
1.270
1.230
1.230
70,926
-0.03(-2.38%)
Nov 03, 2017
1.190
1.260
1.190
1.260
15,452
+0.02(+1.61%)
Nov 02, 2017
1.200
1.240
1.200
1.240
17,761
+0.03(+2.48%)
Nov 01, 2017
1.260
1.260
1.200
1.210
6,114
-0.02(-1.63%)
Oct 31, 2017
1.150
1.230
1.150
1.230
3,903
+0.05(+4.33%)
Oct 30, 2017
1.230
1.230
1.170
1.179
13,711
+0.05(+4.34%)
Oct 27, 2017
1.080
1.160
1.080
1.130
7,044
-0.03(-2.59%)
Oct 26, 2017
1.160
1.170
1.160
1.160
4,125
-0.01(-0.85%)
Oct 25, 2017
1.180
1.190
1.170
1.170
3,240
-0.02(-1.68%)
Oct 24, 2017
1.200
1.200
1.180
1.190
9,362
+0.02(+1.71%)
Oct 23, 2017
1.200
1.200
1.170
1.170
2,648
-0.02(-1.68%)
Oct 20, 2017
1.160
1.190
1.160
1.190
672
+0.00(+0.00%)
Oct 19, 2017
1.180
1.190
1.150
1.190
487,158
+0.00(+0.00%)
Oct 18, 2017
1.170
1.190
1.170
1.190
1,000
+0.00(+0.00%)
Oct 17, 2017
1.190
1.190
1.160
1.190
19,854
+0.00(+0.00%)
Oct 16, 2017
1.230
1.230
1.190
1.190
3,500
-0.04(-3.25%)
Oct 13, 2017
1.221
1.280
1.210
1.230
24,552
+0.03(+2.76%)
Oct 12, 2017
1.170
1.197
1.170
1.197
15,271
+0.02(+1.44%)
Oct 11, 2017
1.200
1.200
1.180
1.180
8,277
-0.03(-2.48%)
Oct 10, 2017
1.190
1.210
1.180
1.210
6,428
+0.08(+7.08%)
Oct 09, 2017
1.150
1.150
1.130
1.130
19,700
-0.02(-1.74%)
Oct 06, 2017
1.160
1.200
1.150
1.150
22,096
-0.08(-6.12%)
Oct 05, 2017
1.190
1.230
1.180
1.225
5,705
+0.06(+4.70%)
Oct 04, 2017
1.180
1.210
1.170
1.170
1,991
-0.07(-5.65%)
Oct 03, 2017
1.230
1.240
1.180
1.240
4,320
+0.07(+5.98%)
Oct 02, 2017
1.180
1.200
1.140
1.170
34,013
-0.06(-4.88%)
Sep 29, 2017
1.170
1.230
1.170
1.230
4,992
+0.01(+0.82%)
Sep 28, 2017
1.230
1.240
1.220
1.220
27,773
-0.07(-5.43%)
Sep 27, 2017
1.300
1.300
1.270
1.290
53,469
+0.02(+1.57%)
Sep 26, 2017
1.280
1.280
1.260
1.270
33,303
+0.03(+2.42%)
Sep 25, 2017
1.210
1.280
1.210
1.240
33,785
+0.05(+4.20%)
Sep 22, 2017
1.150
1.190
1.140
1.190
136,278
+0.08(+7.21%)
Sep 21, 2017
1.110
1.120
1.100
1.110
76,153
+0.02(+1.83%)
Sep 20, 2017
1.090
1.100
1.090
1.090
24,100
+0.00(+0.01%)
Sep 19, 2017
1.070
1.090
1.060
1.090
93,299
+0.03(+2.83%)
Sep 18, 2017
1.060
1.060
1.060
1.060
905
+0.03(+2.91%)
Sep 15, 2017
1.060
1.060
1.030
1.030
16,090
-0.03(-2.83%)
Sep 14, 2017
1.030
1.060
1.030
1.060
593
+0.07(+6.79%)
Sep 13, 2017
1.000
1.000
0.9900
0.9926
21,907
-0.01(-0.74%)
Sep 12, 2017
1.000
1.015
1.000
1.000
4,232
+0.00(+0.00%)
Sep 11, 2017
1.000
1.000
1.000
1.000
111
-0.02(-1.96%)
Sep 08, 2017
1.020
1.020
1.020
1.020
1,374
-0.04(-3.77%)
Sep 07, 2017
1.060
1.060
1.060
1.060
222
+0.01(+0.95%)
Sep 06, 2017
1.050
1.060
1.050
1.050
9,105
+0.04(+3.96%)
Sep 05, 2017
0.9801
1.060
0.9801
1.010
3,481
-0.01(-0.98%)
Aug 31, 2017
1.020
1.020
1.020
85
+0.07(+7.31%)
Aug 30, 2017
0.9501
1.010
0.9501
0.9505
15,902
-0.01(-1.21%)
Aug 29, 2017
0.9800
1.030
0.9621
0.9621
58,372
-0.06(-5.68%)
Aug 28, 2017
1.020
1.020
0.9800
1.020
923
-0.02(-1.92%)
Aug 25, 2017
1.030
1.040
1.030
1.040
12,855
+0.09(+9.46%)
Aug 24, 2017
0.9830
1.040
0.9501
0.9501
4,324
-0.06(-5.93%)
Aug 23, 2017
0.9979
1.020
0.9979
1.010
11,059
+0.00(+0.00%)
Aug 22, 2017
1.018
1.020
0.9901
1.010
4,160
-0.02(-1.94%)
Aug 21, 2017
1.010
1.030
1.010
1.030
2,352
+0.08(+8.41%)
Aug 18, 2017
1.000
1.000
0.9501
0.9501
7,254
-0.01(-1.39%)
Aug 17, 2017
0.9652
0.9700
0.9490
0.9635
58,106
-0.04(-3.65%)
Aug 16, 2017
1.000
1.000
1.000
1.000
703
+0.00(+0.00%)
Aug 15, 2017
0.9657
1.000
0.9630
1.000
58,156
-0.01(-0.99%)
Aug 14, 2017
1.020
1.020
1.010
1.010
8,795
-0.01(-0.98%)
Aug 11, 2017
1.100
1.100
1.020
1.020
5,718
-0.07(-6.42%)
Aug 10, 2017
1.114
1.114
1.090
1.090
14,367
+0.00(+0.00%)
Aug 09, 2017
1.160
1.160
1.090
1.090
1,257
-0.03(-2.68%)
Aug 08, 2017
1.130
1.130
1.120
1.120
1,573
-0.03(-2.61%)
Aug 07, 2017
1.090
1.150
1.090
1.150
2,895
+0.01(+0.88%)
Aug 04, 2017
1.160
1.160
1.100
1.140
15,001
+0.00(+0.00%)
Aug 03, 2017
1.100
1.140
1.100
1.140
17,274
+0.04(+3.64%)
Aug 02, 2017
1.100
1.170
1.100
1.100
29,148
+0.02(+1.85%)
Aug 01, 2017
1.110
1.110
1.080
1.080
57,779
+0.01(+0.93%)
Jul 31, 2017
1.100
1.100
1.070
1.070
2,796
-0.02(-1.83%)
Jul 28, 2017
1.090
1.120
1.080
1.090
40,089
+0.00(+0.00%)
Jul 27, 2017
1.130
1.130
1.050
1.090
164,664
+0.05(+4.81%)
Jul 26, 2017
1.070
1.080
1.040
1.040
14,716
+0.07(+7.21%)
Jul 25, 2017
0.9480
0.9701
0.9480
0.9701
53,229
-0.02(-2.01%)
Jul 24, 2017
0.9800
0.9900
0.9700
0.9900
60,353
-0.00(-0.39%)
Jul 21, 2017
1.000
1.000
0.9800
0.9939
3,334
-0.06(-5.34%)
Jul 20, 2017
1.010
1.050
1.000
1.050
2,045
-0.01(-0.93%)
Jul 19, 2017
1.060
1.060
1.060
1.060
250
+0.01(+0.94%)
Jul 18, 2017
1.050
1.050
1.050
1.050
3,624
-0.01(-0.94%)
Jul 17, 2017
1.080
1.090
1.050
1.060
6,009
-0.01(-0.93%)
Jul 14, 2017
1.020
1.080
1.020
1.070
13,199
+0.03(+2.88%)
Jul 13, 2017
1.030
1.040
1.030
1.040
2,400
+0.05(+5.05%)
Jul 12, 2017
1.010
1.010
0.9900
0.9900
2,350
+0.02(+2.06%)
Jul 11, 2017
0.9950
0.9950
0.9700
0.9700
3,016
-0.01(-0.96%)
Jul 10, 2017
0.9943
0.9943
0.9757
0.9794
5,467
-0.03(-3.03%)
Jul 07, 2017
1.010
1.010
0.9446
1.010
3,600
-0.03(-2.88%)
Jul 06, 2017
1.020
1.040
1.010
1.040
26,100
+0.02(+1.96%)
Jul 05, 2017
1.010
1.030
1.010
1.020
12,591
+0.01(+0.99%)
Jul 03, 2017
1.030
1.040
0.9492
1.010
75,057
+0.00(+0.00%)
Jun 30, 2017
1.020
1.020
0.9602
1.010
17,794
+0.00(+0.00%)
Jun 29, 2017
1.020
1.040
0.9707
1.010
159,819
+0.01(+1.00%)
Jun 28, 2017
0.9900
1.030
0.9900
1.000
65,242
+0.00(+0.43%)
Jun 27, 2017
0.9800
0.9958
0.9303
0.9957
3,679
+0.05(+5.59%)
Jun 26, 2017
0.9303
0.9800
0.9303
0.9430
1,406
+0.01(+1.39%)
Jun 23, 2017
0.9625
0.9688
0.9204
0.9301
100,664
-0.02(-2.09%)
Jun 22, 2017
0.9282
0.9578
0.9282
0.9500
7,545
+0.01(+1.05%)
Jun 21, 2017
0.9957
0.9957
0.9401
0.9401
11,280
-0.04(-4.50%)
Jun 20, 2017
0.9800
0.9930
0.9376
0.9844
24,968
-0.05(-4.43%)
Jun 19, 2017
1.028
1.030
1.000
1.030
15,284
+0.00(+0.00%)
Jun 16, 2017
1.030
1.040
1.020
1.030
76,444
+0.01(+0.98%)
Jun 15, 2017
1.040
1.070
1.020
1.020
165,581
-0.05(-5.12%)
Jun 14, 2017
1.100
1.100
1.075
1.075
2,712
-0.05(-4.02%)
Jun 13, 2017
1.150
1.150
1.120
1.120
1,964
+0.00(+0.00%)
Jun 12, 2017
1.120
1.130
1.120
1.120
8,088
+0.05(+4.67%)
Jun 09, 2017
1.120
1.120
1.070
1.070
11,265
-0.02(-1.83%)
Jun 08, 2017
1.100
1.110
1.085
1.090
3,051
-0.02(-1.80%)
Jun 07, 2017
1.140
1.170
1.110
1.110
4,885
+0.00(+0.00%)
Jun 06, 2017
1.140
1.140
1.110
1.110
400
-0.04(-3.48%)
Jun 05, 2017
1.170
1.170
1.120
1.150
43,489
-0.01(-0.86%)
Jun 02, 2017
1.210
1.210
1.140
1.160
26,003
-0.07(-5.69%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.