Eaton Vance Enhanced Equity Income Fund II (NY: EOS )

20.05 +0.11 (+0.55%)
Official Closing Price Updated: 7:00 PM EDT, Mar 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2022 15.49 15.68 15.30 15.52 181,084 -0.02(-0.11%)
May 27, 2022 15.15 15.55 15.15 15.54 187,216 +0.50(+3.33%)
May 26, 2022 14.60 15.11 14.60 15.04 124,204 +0.45(+3.08%)
May 25, 2022 14.38 14.66 14.35 14.59 213,616 +0.18(+1.26%)
May 24, 2022 14.68 14.69 14.33 14.41 252,671 -0.40(-2.68%)
May 23, 2022 14.69 14.83 14.57 14.80 110,520 +0.17(+1.16%)
May 20, 2022 14.74 14.80 14.26 14.63 134,381 +0.08(+0.53%)
May 19, 2022 14.56 14.71 14.40 14.56 191,948 -0.08(-0.53%)
May 18, 2022 15.10 15.14 14.61 14.63 189,452 -0.63(-4.10%)
May 17, 2022 15.09 15.28 14.98 15.26 159,705 +0.39(+2.65%)
May 16, 2022 14.97 15.01 14.74 14.86 190,229 -0.06(-0.40%)
May 13, 2022 14.52 14.95 14.52 14.92 163,893 +0.50(+3.44%)
May 12, 2022 14.43 14.68 14.13 14.43 230,609 -0.14(-0.94%)
May 11, 2022 14.86 15.08 14.55 14.56 186,163 -0.37(-2.47%)
May 10, 2022 15.15 15.33 14.73 14.93 178,825 +0.07(+0.46%)
May 09, 2022 15.28 15.28 14.79 14.86 316,602 -0.63(-4.09%)
May 06, 2022 15.59 15.72 15.30 15.50 291,588 -0.24(-1.52%)
May 05, 2022 16.18 16.18 15.61 15.74 225,765 -0.62(-3.77%)
May 04, 2022 15.95 16.39 15.77 16.36 188,154 +0.39(+2.47%)
May 03, 2022 15.94 16.10 15.87 15.96 169,588 +0.04(+0.27%)
May 02, 2022 15.83 15.94 15.51 15.92 237,817 +0.06(+0.38%)
Apr 29, 2022 16.20 16.30 15.83 15.86 243,251 -0.49(-2.99%)
Apr 28, 2022 16.18 16.41 15.99 16.35 189,307 +0.40(+2.53%)
Apr 27, 2022 16.00 16.28 15.86 15.94 134,583 -0.03(-0.16%)
Apr 26, 2022 16.32 16.36 15.97 15.97 168,881 -0.44(-2.66%)
Apr 25, 2022 16.18 16.44 16.08 16.41 223,185 -0.02(-0.10%)
Apr 22, 2022 16.83 16.83 16.31 16.42 181,970 -0.41(-2.44%)
Apr 21, 2022 17.25 17.45 16.75 16.83 231,790 -0.29(-1.66%)
Apr 20, 2022 17.45 17.52 17.07 17.12 210,979 -0.18(-1.03%)
Apr 19, 2022 17.02 17.33 16.94 17.30 104,232 +0.30(+1.75%)
Apr 18, 2022 17.00 17.13 16.86 17.00 162,942 -0.02(-0.10%)
Apr 14, 2022 17.30 17.36 17.02 17.02 97,185 -0.20(-1.19%)
Apr 13, 2022 17.14 17.31 17.06 17.22 147,123 +0.13(+0.75%)
Apr 12, 2022 17.26 17.44 17.02 17.09 122,927 +0.01(+0.05%)
Apr 11, 2022 17.35 17.35 17.07 17.09 183,795 -0.32(-1.86%)
Apr 08, 2022 17.51 17.59 17.37 17.41 146,031 -0.14(-0.82%)
Apr 07, 2022 17.45 17.62 17.30 17.55 114,702 +0.06(+0.34%)
Apr 06, 2022 17.68 17.75 17.46 17.49 154,691 -0.42(-2.33%)
Apr 05, 2022 18.09 18.10 17.83 17.91 170,376 -0.20(-1.13%)
Apr 04, 2022 17.97 18.14 17.95 18.12 94,512 +0.17(+0.95%)
Apr 01, 2022 17.94 17.96 17.77 17.95 153,930 +0.08(+0.43%)
Mar 31, 2022 18.06 18.12 17.87 17.87 233,145 -0.14(-0.76%)
Mar 30, 2022 18.12 18.18 17.98 18.00 132,440 -0.15(-0.84%)
Mar 29, 2022 18.11 18.25 17.98 18.16 172,743 +0.20(+1.14%)
Mar 28, 2022 17.87 18.00 17.73 17.95 143,885 +0.07(+0.38%)
Mar 25, 2022 17.96 18.04 17.83 17.89 99,415 -0.09(-0.52%)
Mar 24, 2022 18.00 18.05 17.78 17.98 102,675 +0.04(+0.24%)
Mar 23, 2022 17.72 18.14 17.67 17.94 170,629 +0.03(+0.18%)
Mar 22, 2022 17.59 17.98 17.59 17.90 138,462 +0.32(+1.83%)
Mar 21, 2022 17.81 17.87 17.46 17.58 164,277 -0.18(-1.00%)
Mar 18, 2022 17.63 17.82 17.47 17.76 172,472 +0.16(+0.91%)
Mar 17, 2022 17.10 17.62 17.10 17.60 118,448 +0.37(+2.16%)
Mar 16, 2022 16.89 17.27 16.88 17.23 114,261 +0.53(+3.19%)
Mar 15, 2022 16.33 16.74 16.33 16.70 103,887 +0.38(+2.33%)
Mar 14, 2022 16.55 16.75 16.23 16.32 149,920 -0.26(-1.58%)
Mar 11, 2022 16.85 16.99 16.57 16.58 155,306 -0.21(-1.26%)
Mar 10, 2022 16.71 16.90 16.62 16.79 164,782 -0.06(-0.35%)
Mar 09, 2022 16.86 17.08 16.81 16.85 219,482 +0.32(+1.94%)
Mar 08, 2022 16.84 17.00 16.48 16.53 240,606 -0.33(-1.96%)
Mar 07, 2022 17.07 17.25 16.71 16.86 466,421 -0.25(-1.43%)
Mar 04, 2022 17.20 17.24 16.95 17.10 115,052 -0.22(-1.27%)
Mar 03, 2022 17.62 17.62 17.27 17.32 95,387 -0.15(-0.87%)
Mar 02, 2022 17.22 17.50 17.22 17.47 114,105 +0.31(+1.82%)
Mar 01, 2022 17.37 17.47 17.13 17.16 85,589 -0.27(-1.55%)
Feb 28, 2022 17.30 17.56 17.11 17.43 154,182 +0.03(+0.15%)
Feb 25, 2022 16.99 17.45 17.18 17.41 146,598 +0.42(+2.49%)
Feb 24, 2022 15.94 17.03 15.73 16.98 315,483 +0.36(+2.19%)
Feb 23, 2022 16.95 17.04 16.59 16.62 231,403 -0.29(-1.70%)
Feb 22, 2022 17.21 17.47 16.83 16.91 271,507 -0.49(-2.82%)
Feb 18, 2022 17.40 0 -0.26(-1.48%)
Feb 17, 2022 17.90 17.94 17.63 17.66 140,653 -0.41(-2.26%)
Feb 16, 2022 17.95 18.10 17.82 18.07 91,600 +0.07(+0.37%)
Feb 15, 2022 17.83 18.03 17.77 18.00 126,094 +0.32(+1.81%)
Feb 14, 2022 17.84 17.88 17.53 17.68 157,974 -0.16(-0.89%)
Feb 11, 2022 18.21 18.29 17.77 17.84 122,796 -0.39(-2.16%)
Feb 10, 2022 18.24 18.52 18.15 18.24 147,523 -0.19(-1.05%)
Feb 09, 2022 18.19 18.48 18.19 18.43 207,426 +0.27(+1.48%)
Feb 08, 2022 18.05 18.19 17.93 18.16 112,211 +0.11(+0.60%)
Feb 07, 2022 18.24 18.29 18.03 18.05 204,222 -0.18(-1.01%)
Feb 04, 2022 18.21 18.38 18.07 18.24 178,896 +0.00(+0.00%)
Feb 03, 2022 18.58 18.22 18.24 204,263 -0.62(-3.30%)
Feb 02, 2022 18.75 18.91 18.71 18.86 132,724 +0.13(+0.72%)
Feb 01, 2022 18.50 18.77 18.40 18.72 113,069 +0.23(+1.23%)
Jan 31, 2022 18.08 18.51 18.50 264,333 +0.50(+2.75%)
Jan 28, 2022 17.70 18.05 17.58 18.00 248,616 +0.28(+1.56%)
Jan 27, 2022 17.85 18.13 17.65 17.72 184,965 +0.05(+0.29%)
Jan 26, 2022 17.87 18.24 17.52 17.67 217,310 +0.03(+0.19%)
Jan 25, 2022 17.84 18.00 17.51 17.64 281,028 -0.45(-2.51%)
Jan 24, 2022 17.51 18.14 17.01 18.09 710,463 +0.07(+0.37%)
Jan 21, 2022 18.44 18.45 17.93 18.03 576,585 -0.41(-2.20%)
Jan 20, 2022 18.65 18.87 18.41 18.43 281,479 -0.13(-0.67%)
Jan 19, 2022 18.65 18.85 18.54 18.56 210,084 -0.05(-0.27%)
Jan 18, 2022 19.03 19.10 18.57 18.61 367,930 -0.57(-2.96%)
Jan 14, 2022 19.17 0 -0.05(-0.26%)
Jan 13, 2022 19.52 19.52 19.20 19.22 157,910 -0.21(-1.07%)
Jan 12, 2022 19.50 19.60 19.31 19.43 228,572 +0.03(+0.13%)
Jan 11, 2022 19.28 19.52 19.20 19.41 342,754 +0.04(+0.22%)
Jan 10, 2022 19.41 19.42 19.15 19.37 265,704 -0.17(-0.85%)
Jan 07, 2022 19.66 19.73 19.53 19.53 134,348 -0.14(-0.72%)
Jan 06, 2022 19.78 19.78 19.43 19.68 197,593 -0.18(-0.92%)
Jan 05, 2022 20.20 20.26 19.80 19.86 183,603 -0.39(-1.94%)
Jan 04, 2022 20.38 20.48 20.14 20.25 156,014 -0.10(-0.49%)
Jan 03, 2022 20.58 20.60 20.30 20.35 137,401 -0.18(-0.85%)
Dec 31, 2021 20.54 20.60 20.41 20.53 146,049 +0.08(+0.37%)
Dec 30, 2021 20.41 20.58 20.38 20.45 74,561 +0.05(+0.25%)
Dec 29, 2021 20.43 20.46 20.33 20.40 101,848 +0.03(+0.16%)
Dec 28, 2021 20.29 20.38 20.24 20.37 71,200 +0.14(+0.70%)
Dec 27, 2021 20.23 20.31 20.20 20.23 63,864 +0.05(+0.25%)
Dec 23, 2021 20.08 20.24 20.06 20.18 96,959 +0.20(+1.00%)
Dec 22, 2021 20.06 20.13 19.90 19.98 151,239 -0.03(-0.14%)
Dec 21, 2021 19.49 20.02 19.47 20.00 112,926 +0.59(+3.04%)
Dec 20, 2021 19.59 19.67 19.30 19.41 104,293 -0.25(-1.27%)
Dec 17, 2021 19.56 19.76 19.50 19.66 77,490 -0.03(-0.17%)
Dec 16, 2021 20.05 20.09 19.59 19.70 106,807 -0.23(-1.17%)
Dec 15, 2021 19.65 19.96 19.50 19.93 113,676 +0.22(+1.09%)
Dec 14, 2021 19.74 19.82 19.62 19.71 83,868 -0.12(-0.63%)
Dec 13, 2021 19.89 19.91 19.77 19.84 74,404 -0.05(-0.25%)
Dec 10, 2021 20.05 20.06 19.72 19.89 78,857 -0.03(-0.17%)
Dec 09, 2021 19.97 20.01 19.89 19.92 80,470 -0.09(-0.45%)
Dec 08, 2021 20.02 20.15 19.97 20.01 61,390 +0.03(+0.17%)
Dec 07, 2021 19.68 20.05 19.68 19.98 94,137 +0.51(+2.60%)
Dec 06, 2021 19.47 19.60 19.27 19.47 117,482 +0.02(+0.09%)
Dec 03, 2021 19.80 19.80 19.34 19.46 116,183 -0.26(-1.31%)
Dec 02, 2021 19.65 19.79 19.60 19.71 114,297 +0.02(+0.08%)
Dec 01, 2021 20.04 20.11 19.69 19.70 121,230 -0.22(-1.13%)
Nov 30, 2021 20.17 20.23 19.89 19.92 140,238 -0.25(-1.23%)
Nov 29, 2021 20.11 20.29 19.95 20.17 111,724 +0.17(+0.83%)
Nov 26, 2021 19.87 20.02 19.84 20.00 76,674 -0.12(-0.62%)
Nov 24, 2021 20.08 20.19 20.01 20.13 78,921 +0.02(+0.08%)
Nov 23, 2021 20.22 20.23 19.94 20.11 111,328 -0.25(-1.22%)
Nov 22, 2021 20.43 20.48 20.29 20.36 116,835 +0.02(+0.11%)
Nov 19, 2021 20.37 20.48 20.30 20.34 144,827 -0.06(-0.28%)
Nov 18, 2021 20.37 20.44 20.39 20.39 99,588 +0.01(+0.04%)
Nov 17, 2021 20.37 20.40 20.32 20.39 51,688 -0.01(-0.04%)
Nov 16, 2021 20.25 20.43 20.25 20.39 89,620 +0.17(+0.86%)
Nov 15, 2021 20.25 20.38 20.17 20.22 76,777 -0.02(-0.08%)
Nov 12, 2021 20.13 20.24 20.04 20.24 70,061 +0.20(+0.99%)
Nov 11, 2021 20.19 20.21 20.04 20.04 81,138 -0.12(-0.61%)
Nov 10, 2021 20.32 20.16 133,633 -0.16(-0.77%)
Nov 09, 2021 20.41 20.43 20.19 20.32 81,495 -0.03(-0.16%)
Nov 08, 2021 20.34 20.43 20.33 20.35 113,677 +0.06(+0.28%)
Nov 05, 2021 20.37 20.47 20.29 20.30 107,176 +0.02(+0.08%)
Nov 04, 2021 20.16 20.31 20.12 20.28 106,340 +0.14(+0.70%)
Nov 03, 2021 20.06 20.16 20.02 20.14 66,594 +0.08(+0.41%)
Nov 02, 2021 19.96 20.10 19.96 20.06 79,528 +0.07(+0.33%)
Nov 01, 2021 20.07 20.05 19.93 19.99 99,431 -0.06(-0.29%)
Oct 29, 2021 20.11 20.12 19.99 20.05 102,855 -0.07(-0.33%)
Oct 28, 2021 19.92 20.12 19.90 20.11 46,782 +0.21(+1.04%)
Oct 27, 2021 19.96 20.09 19.90 19.91 98,982 -0.06(-0.29%)
Oct 26, 2021 19.96 19.97 73,404 +0.04(+0.21%)
Oct 25, 2021 19.96 20.00 19.82 19.92 149,278 -0.09(-0.45%)
Oct 22, 2021 20.09 20.10 19.88 20.02 80,880 -0.01(-0.04%)
Oct 21, 2021 19.99 20.10 19.94 20.02 60,851 -0.01(-0.05%)
Oct 20, 2021 19.92 20.07 19.88 20.03 128,499 +0.07(+0.37%)
Oct 19, 2021 19.83 19.99 19.80 19.96 203,949 +0.21(+1.04%)
Oct 18, 2021 19.58 19.86 19.52 19.75 132,430 +0.17(+0.88%)
Oct 15, 2021 19.57 19.70 19.52 19.58 116,195 +0.07(+0.38%)
Oct 14, 2021 19.45 19.61 19.42 19.51 115,302 +0.27(+1.41%)
Oct 13, 2021 19.11 19.30 19.11 19.24 80,014 +0.14(+0.73%)
Oct 12, 2021 19.09 19.68 19.05 19.10 169,253 -0.04(-0.21%)
Oct 11, 2021 19.16 19.33 19.14 19.14 81,787 -0.07(-0.34%)
Oct 08, 2021 19.37 19.40 19.19 19.20 114,644 -0.08(-0.43%)
Oct 07, 2021 19.21 19.50 19.19 19.29 119,455 +0.27(+1.42%)
Oct 06, 2021 18.86 19.06 18.76 19.02 84,373 +0.14(+0.74%)
Oct 05, 2021 18.76 19.01 18.76 18.88 169,444 +0.11(+0.61%)
Oct 04, 2021 19.01 19.02 18.71 18.76 159,754 -0.26(-1.38%)
Oct 01, 2021 19.07 19.17 18.90 19.02 134,099 -0.03(-0.17%)
Sep 30, 2021 19.34 19.34 19.05 19.06 165,671 -0.20(-1.02%)
Sep 29, 2021 19.29 19.31 19.20 19.25 101,792 -0.02(-0.09%)
Sep 28, 2021 19.46 19.53 19.20 19.27 141,876 -0.35(-1.80%)
Sep 27, 2021 19.80 19.80 19.60 19.62 66,085 -0.21(-1.08%)
Sep 24, 2021 19.48 19.85 19.45 19.84 88,498 +0.34(+1.73%)
Sep 23, 2021 19.55 19.73 19.48 19.50 102,208 -0.02(-0.08%)
Sep 22, 2021 19.43 19.57 19.41 19.52 78,480 +0.12(+0.62%)
Sep 21, 2021 19.35 19.53 19.33 19.40 134,558 +0.13(+0.68%)
Sep 20, 2021 19.50 19.50 19.06 19.27 184,197 -0.37(-1.87%)
Sep 17, 2021 19.84 19.85 19.61 19.63 88,538 -0.22(-1.11%)
Sep 16, 2021 19.84 19.90 19.77 19.85 78,851 -0.01(-0.04%)
Sep 15, 2021 19.84 19.90 19.79 19.86 90,733 +0.01(+0.04%)
Sep 14, 2021 20.10 20.10 19.82 19.85 109,527 -0.16(-0.82%)
Sep 13, 2021 20.13 20.13 19.93 20.02 90,894 +0.00(+0.00%)
Sep 10, 2021 20.20 20.25 19.99 20.02 81,234 -0.07(-0.37%)
Sep 09, 2021 20.28 20.32 20.07 20.09 125,303 -0.14(-0.69%)
Sep 08, 2021 20.30 20.33 20.12 20.23 115,656 -0.06(-0.28%)
Sep 07, 2021 20.24 20.29 20.16 20.29 74,333 +0.09(+0.44%)
Sep 03, 2021 20.15 20.28 20.11 20.20 109,525 -0.01(-0.04%)
Sep 02, 2021 20.26 20.37 20.17 20.20 105,369 -0.03(-0.16%)
Sep 01, 2021 20.25 20.36 20.20 20.24 166,256 -0.01(-0.04%)
Aug 31, 2021 20.32 20.34 20.22 20.24 92,026 -0.02(-0.12%)
Aug 30, 2021 20.11 20.30 20.11 20.27 95,430 +0.13(+0.65%)
Aug 27, 2021 19.91 20.17 19.84 20.14 137,757 +0.26(+1.31%)
Aug 26, 2021 20.06 20.07 19.87 19.88 85,051 -0.17(-0.85%)
Aug 25, 2021 19.97 20.23 19.97 20.05 131,271 +0.06(+0.29%)
Aug 24, 2021 19.90 20.97 19.80 19.99 229,399 +0.16(+0.82%)
Aug 23, 2021 19.61 20.02 19.60 19.83 170,250 +0.25(+1.28%)
Aug 20, 2021 19.50 19.59 19.48 19.58 82,540 +0.15(+0.79%)
Aug 19, 2021 19.62 19.62 19.41 19.42 134,383 -0.28(-1.40%)
Aug 18, 2021 19.71 19.79 19.65 19.70 93,776 -0.06(-0.29%)
Aug 17, 2021 19.70 19.77 19.64 19.76 116,881 +0.06(+0.29%)
Aug 16, 2021 19.65 19.86 19.52 19.70 266,193 +0.08(+0.41%)
Aug 13, 2021 19.62 19.67 19.56 19.62 68,308 +0.02(+0.08%)
Aug 12, 2021 19.59 19.63 19.54 19.60 99,250 +0.04(+0.21%)
Aug 11, 2021 19.53 19.56 19.36 19.56 239,362 +0.20(+1.05%)
Aug 10, 2021 19.38 19.62 19.27 19.36 173,482 +0.03(+0.17%)
Aug 09, 2021 19.29 19.34 19.22 19.33 105,082 +0.06(+0.29%)
Aug 06, 2021 19.27 19.29 19.19 19.27 88,698 +0.10(+0.51%)
Aug 05, 2021 19.16 19.22 19.15 19.17 116,287 +0.06(+0.30%)
Aug 04, 2021 19.03 19.14 19.03 19.12 174,524 +0.12(+0.64%)
Aug 03, 2021 18.94 19.04 18.81 18.99 107,010 +0.06(+0.34%)
Aug 02, 2021 19.06 19.06 18.91 18.93 90,915 -0.10(-0.51%)
Jul 30, 2021 19.03 19.17 18.99 19.03 101,826 -0.17(-0.89%)
Jul 29, 2021 19.23 19.33 19.16 19.20 89,093 +0.01(+0.04%)
Jul 28, 2021 19.16 19.20 19.07 19.19 36,490 +0.06(+0.30%)
Jul 27, 2021 19.29 19.33 19.03 19.13 85,057 -0.14(-0.72%)
Jul 26, 2021 19.41 19.45 19.27 19.27 115,772 -0.09(-0.46%)
Jul 23, 2021 19.21 19.42 19.21 19.36 63,364 +0.18(+0.93%)
Jul 22, 2021 19.13 19.25 19.13 19.18 78,081 +0.07(+0.38%)
Jul 21, 2021 18.95 19.14 18.95 19.11 99,556 +0.13(+0.68%)
Jul 20, 2021 18.66 18.99 18.66 18.98 58,857 +0.33(+1.78%)
Jul 19, 2021 18.78 18.86 18.54 18.65 104,304 -0.27(-1.45%)
Jul 16, 2021 19.02 19.10 18.91 18.92 61,367 -0.09(-0.47%)
Jul 15, 2021 19.03 19.04 18.95 19.01 357,099 -0.02(-0.08%)
Jul 14, 2021 19.16 19.17 19.01 19.03 97,927 +0.02(+0.13%)
Jul 13, 2021 18.87 19.08 18.87 19.00 89,513 +0.09(+0.47%)
Jul 12, 2021 18.96 18.96 18.85 18.91 115,434 -0.02(-0.13%)
Jul 09, 2021 18.97 18.97 18.80 18.94 95,749 +0.10(+0.51%)
Jul 08, 2021 18.74 18.84 18.59 18.84 147,989 -0.03(-0.17%)
Jul 07, 2021 18.96 18.99 18.81 18.87 104,835 -0.02(-0.13%)
Jul 06, 2021 18.93 18.99 18.80 18.90 81,242 +0.01(+0.04%)
Jul 02, 2021 18.80 18.89 18.75 18.89 108,382 +0.10(+0.52%)
Jul 01, 2021 18.82 18.87 18.74 18.79 119,388 -0.02(-0.09%)
Jun 30, 2021 18.76 18.81 18.65 18.81 188,986 +0.11(+0.61%)
Jun 29, 2021 18.58 18.70 18.58 18.70 90,893 +0.11(+0.61%)
Jun 28, 2021 18.56 18.62 18.51 18.58 85,829 +0.06(+0.30%)
Jun 25, 2021 18.54 18.57 18.46 18.53 49,065 +0.01(+0.04%)
Jun 24, 2021 18.49 18.53 18.41 18.52 76,905 +0.15(+0.79%)
Jun 23, 2021 18.34 18.44 18.34 18.37 73,948 +0.01(+0.04%)
Jun 22, 2021 18.32 18.41 18.28 18.36 93,189 +0.06(+0.35%)
Jun 21, 2021 18.21 18.32 18.13 18.30 152,285 +0.14(+0.75%)
Jun 18, 2021 18.26 18.33 18.12 18.16 127,213 -0.18(-1.01%)
Jun 17, 2021 18.20 18.39 18.15 18.35 89,724 +0.13(+0.71%)
Jun 16, 2021 18.24 18.36 18.10 18.22 84,838 -0.03(-0.18%)
Jun 15, 2021 18.34 18.34 18.23 18.25 83,740 -0.08(-0.44%)
Jun 14, 2021 18.32 18.33 18.24 18.33 63,202 +0.04(+0.22%)
Jun 11, 2021 18.26 18.34 18.20 18.29 78,408 +0.12(+0.66%)
Jun 10, 2021 18.10 18.17 18.06 18.17 93,049 +0.16(+0.89%)
Jun 09, 2021 18.08 18.11 18.00 18.01 85,686 +0.03(+0.18%)
Jun 08, 2021 17.98 18.04 17.91 17.98 97,003 +0.11(+0.63%)
Jun 07, 2021 17.86 17.89 17.81 17.87 132,413 +0.00(+0.00%)
Jun 04, 2021 17.71 17.90 17.71 17.87 125,997 +0.15(+0.86%)
Jun 03, 2021 17.76 17.83 17.70 17.71 155,370 -0.19(-1.03%)
Jun 02, 2021 17.83 17.96 17.83 17.90 131,382 +0.02(+0.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.