Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(CBOE:
CLL
)
1,567.54
USD
-3.99 (-0.25%)
Daily Price
Updated: 4:15 PM EDT, May 22, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 28, 2021
1307
1307
1307
1307
0
+0.96(+0.07%)
May 27, 2021
1309
1310
1305
1306
0
+1.52(+0.12%)
May 26, 2021
1305
1307
1301
1305
0
+1.93(+0.15%)
May 25, 2021
1309
1310
1301
1303
0
-2.74(-0.21%)
May 24, 2021
1300
1309
1300
1305
0
+11.51(+0.89%)
May 21, 2021
1297
1298
1293
1294
0
-1.24(-0.10%)
May 20, 2021
1286
1299
1286
1295
0
+12.33(+0.96%)
May 19, 2021
1273
1283
1269
1283
0
-2.98(-0.23%)
May 18, 2021
1297
1297
1286
1286
0
-10.37(-0.80%)
May 17, 2021
1297
1299
1291
1296
0
-3.24(-0.25%)
May 14, 2021
1291
1302
1291
1299
0
+15.82(+1.23%)
May 13, 2021
1277
1289
1277
1284
0
+11.80(+0.93%)
May 12, 2021
1288
1290
1271
1272
0
-22.16(-1.71%)
May 11, 2021
1290
1296
1284
1294
0
-9.50(-0.73%)
May 10, 2021
1317
1317
1303
1303
0
-13.20(-1.00%)
May 07, 2021
1308
1318
1308
1317
0
+8.66(+0.66%)
May 06, 2021
1298
1308
1293
1308
0
+9.98(+0.77%)
May 05, 2021
1303
1303
1297
1298
0
+0.53(+0.04%)
May 04, 2021
1300
1301
1289
1297
0
-7.99(-0.61%)
May 03, 2021
1309
1310
1304
1305
0
+2.90(+0.22%)
Apr 30, 2021
1305
1307
1301
1302
0
-8.47(-0.65%)
Apr 29, 2021
1313
1313
1302
1311
0
+8.06(+0.62%)
Apr 28, 2021
1305
1308
1302
1303
0
-1.09(-0.08%)
Apr 27, 2021
1305
1306
1301
1304
0
-0.52(-0.04%)
Apr 26, 2021
1305
1306
1303
1304
0
+1.90(+0.15%)
Apr 23, 2021
1293
1306
1293
1303
0
+11.79(+0.91%)
Apr 22, 2021
1300
1303
1288
1291
0
-10.04(-0.77%)
Apr 21, 2021
1290
1301
1289
1301
0
+9.93(+0.77%)
Apr 20, 2021
1296
1297
1287
1291
0
-7.40(-0.57%)
Apr 19, 2021
1302
1303
1295
1298
0
-6.10(-0.47%)
Apr 16, 2021
1302
1306
1302
1304
0
+4.12(+0.32%)
Apr 15, 2021
1295
1301
1294
1300
0
+12.74(+0.99%)
Apr 14, 2021
1292
1295
1287
1288
0
-4.18(-0.32%)
Apr 13, 2021
1289
1294
1288
1292
0
+3.21(+0.25%)
Apr 12, 2021
1288
1290
1286
1289
0
-0.64(-0.05%)
Apr 09, 2021
1280
1289
1280
1289
0
+8.93(+0.70%)
Apr 08, 2021
1279
1280
1276
1280
0
+4.94(+0.39%)
Apr 07, 2021
1274
1276
1273
1275
0
+1.07(+0.08%)
Apr 06, 2021
1273
1277
1273
1274
0
-0.91(-0.07%)
Apr 05, 2021
1268
1277
1267
1275
0
+15.35(+1.22%)
Apr 01, 2021
1260
1260
1260
1260
0
+11.00(+0.88%)
Mar 31, 2021
1249
1255
1249
1249
0
+3.16(+0.25%)
Mar 30, 2021
1248
1248
1244
1246
0
-4.71(-0.38%)
Mar 29, 2021
1249
1253
1244
1250
0
-0.22(-0.02%)
Mar 26, 2021
1238
1251
1237
1251
0
+15.03(+1.22%)
Mar 25, 2021
1229
1238
1226
1236
0
+3.22(+0.26%)
Mar 24, 2021
1240
1244
1232
1232
0
-4.95(-0.40%)
Mar 23, 2021
1242
1245
1236
1237
0
-6.30(-0.51%)
Mar 22, 2021
1241
1247
1239
1244
0
+3.09(+0.25%)
Mar 19, 2021
1242
1244
1240
1240
0
+0.42(+0.03%)
Mar 18, 2021
1251
1257
1239
1240
0
-18.53(-1.47%)
Mar 17, 2021
1250
1262
1247
1259
0
+3.54(+0.28%)
Mar 16, 2021
1258
1261
1252
1255
0
-1.91(-0.15%)
Mar 15, 2021
1250
1257
1243
1257
0
+8.10(+0.65%)
Mar 12, 2021
1243
1249
1240
1249
0
+1.29(+0.10%)
Mar 11, 2021
1244
1254
1242
1248
0
+12.64(+1.02%)
Mar 10, 2021
1238
1241
1231
1235
0
+6.85(+0.56%)
Mar 09, 2021
1225
1237
1223
1228
0
+15.73(+1.30%)
Mar 08, 2021
1220
1230
1212
1212
0
-6.58(-0.54%)
Mar 05, 2021
1208
1222
1189
1219
0
+19.78(+1.65%)
Mar 04, 2021
1214
1220
1189
1199
0
-14.17(-1.17%)
Mar 03, 2021
1227
1229
1213
1213
0
-14.67(-1.19%)
Mar 02, 2021
1238
1238
1228
1228
0
-9.48(-0.77%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.