Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(CBOE:
CLL
)
1,542.88
USD
+2.38 (+0.15%)
Daily Price
Updated: 4:15 PM EDT, May 10, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 10, 2024
1544
1548
1539
1543
0
+2.38(+0.15%)
May 09, 2024
1535
1541
1532
1540
0
+7.32(+0.48%)
May 08, 2024
1528
1534
1528
1533
0
-0.28(-0.02%)
May 07, 2024
1534
1537
1531
1533
0
+1.76(+0.11%)
May 06, 2024
1524
1532
1524
1532
0
+13.63(+0.90%)
May 03, 2024
1517
1520
1512
1518
0
+15.10(+1.00%)
May 02, 2024
1501
1505
1492
1503
0
+10.36(+0.69%)
May 01, 2024
1496
1511
1492
1493
0
-4.79(-0.32%)
Apr 30, 2024
1512
1515
1497
1497
0
-18.92(-1.25%)
Apr 29, 2024
1517
1519
1510
1516
0
+3.33(+0.22%)
Apr 26, 2024
1508
1517
1507
1513
0
+11.71(+0.78%)
Apr 25, 2024
1492
1504
1490
1501
0
-5.20(-0.35%)
Apr 24, 2024
1509
1511
1501
1506
0
+0.09(+0.01%)
Apr 23, 2024
1498
1508
1497
1506
0
+12.70(+0.85%)
Apr 22, 2024
1491
1500
1486
1494
0
+5.77(+0.39%)
Apr 19, 2024
1491
1494
1485
1488
0
-9.26(-0.62%)
Apr 18, 2024
1502
1507
1495
1497
0
-2.75(-0.18%)
Apr 17, 2024
1511
1512
1498
1500
0
-6.99(-0.46%)
Apr 16, 2024
1510
1513
1505
1507
0
-3.81(-0.25%)
Apr 15, 2024
1532
1534
1509
1511
0
-13.19(-0.87%)
Apr 12, 2024
1533
1537
1521
1524
0
-17.50(-1.14%)
Apr 11, 2024
1535
1545
1528
1541
0
+9.32(+0.61%)
Apr 10, 2024
1530
1536
1527
1532
0
-12.20(-0.79%)
Apr 09, 2024
1548
1548
1533
1544
0
+1.96(+0.13%)
Apr 08, 2024
1545
1547
1542
1542
0
-1.67(-0.11%)
Apr 05, 2024
1533
1548
1532
1544
0
+14.64(+0.96%)
Apr 04, 2024
1555
1556
1529
1529
0
-14.80(-0.96%)
Apr 03, 2024
1542
1549
1541
1544
0
+1.29(+0.08%)
Apr 02, 2024
1542
1544
1538
1543
0
-9.68(-0.62%)
Apr 01, 2024
1556
1558
1549
1553
0
-2.81(-0.18%)
Mar 28, 2024
1555
1555
1555
1555
0
+2.18(+0.14%)
Mar 27, 2024
1550
1553
1544
1553
0
+11.78(+0.76%)
Mar 26, 2024
1548
1550
1541
1541
0
-4.16(-0.27%)
Mar 25, 2024
1546
1548
1545
1546
0
-4.52(-0.29%)
Mar 22, 2024
1552
1553
1549
1550
0
-1.85(-0.12%)
Mar 21, 2024
1555
1557
1552
1552
0
+4.45(+0.29%)
Mar 20, 2024
1536
1548
1534
1547
0
+11.60(+0.76%)
Mar 19, 2024
1526
1536
1525
1536
0
+6.80(+0.44%)
Mar 18, 2024
1532
1536
1528
1529
0
+7.53(+0.49%)
Mar 15, 2024
1522
1524
1519
1522
0
-10.14(-0.66%)
Mar 14, 2024
1539
1539
1524
1532
0
-4.05(-0.26%)
Mar 13, 2024
1539
1540
1532
1536
0
-2.93(-0.19%)
Mar 12, 2024
1529
1540
1521
1539
0
+17.04(+1.12%)
Mar 11, 2024
1520
1524
1514
1522
0
-1.76(-0.12%)
Mar 08, 2024
1535
1543
1522
1523
0
-9.87(-0.64%)
Mar 07, 2024
1527
1536
1525
1533
0
+15.77(+1.04%)
Mar 06, 2024
1520
1524
1514
1518
0
+7.79(+0.52%)
Mar 05, 2024
1519
1520
1503
1510
0
-15.41(-1.01%)
Mar 04, 2024
1525
1531
1524
1525
0
-1.88(-0.12%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.