Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(CBOE:
CLL
)
1,566.78
USD
+10.34 (+0.66%)
Daily Price
Updated: 4:15 PM EDT, May 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 08, 2023
1252
1252
1248
1251
0
+0.40(+0.03%)
May 05, 2023
1241
1254
1241
1251
0
+19.84(+1.61%)
May 04, 2023
1236
1237
1229
1231
0
-7.90(-0.64%)
May 03, 2023
1249
1255
1239
1239
0
-7.79(-0.62%)
May 02, 2023
1257
1257
1240
1247
0
-13.06(-1.04%)
May 01, 2023
1260
1265
1259
1260
0
-0.61(-0.05%)
Apr 28, 2023
1250
1261
1249
1261
0
+9.34(+0.75%)
Apr 27, 2023
1236
1252
1236
1251
0
+20.76(+1.69%)
Apr 26, 2023
1238
1239
1229
1230
0
-5.05(-0.41%)
Apr 25, 2023
1248
1248
1235
1235
0
-16.73(-1.34%)
Apr 24, 2023
1252
1254
1247
1252
0
+0.61(+0.05%)
Apr 21, 2023
1251
1253
1249
1252
0
+0.59(+0.05%)
Apr 20, 2023
1250
1256
1247
1251
0
-6.40(-0.51%)
Apr 19, 2023
1252
1260
1252
1257
0
-0.11(-0.01%)
Apr 18, 2023
1260
1261
1253
1258
0
+1.10(+0.09%)
Apr 17, 2023
1253
1256
1249
1256
0
+3.23(+0.26%)
Apr 14, 2023
1255
1260
1247
1253
0
-2.80(-0.22%)
Apr 13, 2023
1245
1257
1244
1256
0
+14.13(+1.14%)
Apr 12, 2023
1252
1253
1241
1242
0
-4.69(-0.38%)
Apr 11, 2023
1247
1250
1245
1247
0
-0.02(-0.00%)
Apr 10, 2023
1239
1247
1238
1247
0
+0.58(+0.05%)
Apr 06, 2023
1246
1246
1246
1246
0
+3.57(+0.29%)
Apr 05, 2023
1244
1245
1238
1242
0
-2.35(-0.19%)
Apr 04, 2023
1252
1253
1242
1245
0
-5.60(-0.45%)
Apr 03, 2023
1245
1251
1245
1250
0
+3.24(+0.26%)
Mar 31, 2023
1235
1247
1235
1247
0
+14.88(+1.21%)
Mar 30, 2023
1233
1234
1228
1232
0
+5.59(+0.46%)
Mar 29, 2023
1222
1227
1220
1227
0
+13.22(+1.09%)
Mar 28, 2023
1214
1216
1210
1213
0
-2.44(-0.20%)
Mar 27, 2023
1221
1223
1215
1216
0
-0.09(-0.01%)
Mar 24, 2023
1210
1217
1205
1216
0
+3.57(+0.29%)
Mar 23, 2023
1215
1223
1206
1212
0
+3.99(+0.33%)
Mar 22, 2023
1222
1230
1208
1208
0
-14.12(-1.15%)
Mar 21, 2023
1221
1224
1216
1223
0
+9.04(+0.74%)
Mar 20, 2023
1209
1215
1208
1213
0
+5.33(+0.44%)
Mar 17, 2023
1206
1210
1205
1208
0
-12.93(-1.06%)
Mar 16, 2023
1193
1222
1192
1221
0
+21.12(+1.76%)
Mar 15, 2023
1192
1201
1184
1200
0
-8.86(-0.73%)
Mar 14, 2023
1205
1214
1195
1209
0
+18.78(+1.58%)
Mar 13, 2023
1183
1205
1179
1190
0
-1.84(-0.15%)
Mar 10, 2023
1205
1213
1189
1192
0
-16.73(-1.38%)
Mar 09, 2023
1233
1238
1206
1209
0
-21.71(-1.76%)
Mar 08, 2023
1230
1233
1224
1230
0
+1.66(+0.14%)
Mar 07, 2023
1247
1248
1227
1229
0
-18.85(-1.51%)
Mar 06, 2023
1249
1257
1246
1248
0
+0.80(+0.06%)
Mar 03, 2023
1232
1247
1232
1247
0
+19.62(+1.60%)
Mar 02, 2023
1213
1230
1212
1227
0
+8.91(+0.73%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.