Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	12.62	12.62	12.53	12.55	41,464	-0.07(-0.55%)
May 28, 2015	12.59	12.65	12.57	12.62	21,093	-0.01(-0.08%)
May 27, 2015	12.50	12.63	12.50	12.63	31,991	+0.13(+1.04%)
May 26, 2015	12.56	12.62	12.50	12.50	49,945	-0.13(-1.03%)
May 22, 2015	12.69	12.63	12.63	12.63	20,200	-0.04(-0.32%)
May 21, 2015	12.69	12.69	12.67	12.67	8,012	+0.02(+0.16%)
May 20, 2015	12.69	12.69	12.64	12.65	17,813	-0.06(-0.47%)
May 19, 2015	12.68	12.71	12.67	12.71	8,803	+0.01(+0.08%)
May 18, 2015	12.83	12.83	12.68	12.70	35,789	-0.07(-0.55%)
May 15, 2015	12.72	12.88	12.68	12.77	44,085	+0.11(+0.87%)
May 14, 2015	12.50	12.71	12.50	12.66	38,259	+0.15(+1.20%)
May 13, 2015	12.56	12.58	12.51	12.51	24,865	-0.09(-0.71%)
May 12, 2015	12.60	12.62	12.53	12.60	34,863	-0.02(-0.16%)
May 11, 2015	12.67	12.69	12.60	12.62	29,288	-0.02(-0.16%)
May 08, 2015	12.60	12.67	12.60	12.64	29,686	+0.01(+0.08%)
May 07, 2015	12.57	12.63	12.54	12.63	26,706	+0.00(+0.00%)
May 06, 2015	12.70	12.70	12.59	12.63	39,054	-0.10(-0.79%)
May 05, 2015	12.76	12.81	12.50	12.73	47,446	-0.08(-0.62%)
May 04, 2015	12.89	12.89	12.76	12.81	39,304	-0.05(-0.39%)
May 01, 2015	13.00	13.00	12.86	12.86	31,103	-0.11(-0.85%)
Apr 30, 2015	12.99	13.01	12.92	12.97	25,132	-0.03(-0.23%)
Apr 29, 2015	12.92	13.00	12.86	13.00	54,650	+0.05(+0.39%)
Apr 28, 2015	12.95	12.97	12.90	12.95	54,889	+0.07(+0.54%)
Apr 27, 2015	12.98	13.00	12.88	12.88	32,075	-0.08(-0.62%)
Apr 24, 2015	13.00	13.00	12.93	12.96	28,511	-0.01(-0.08%)
Apr 23, 2015	12.95	12.97	12.86	12.97	20,649	+0.02(+0.15%)
Apr 22, 2015	12.97	13.06	12.88	12.95	54,791	-0.01(-0.08%)
Apr 21, 2015	12.95	13.01	12.93	12.96	14,951	+0.01(+0.08%)
Apr 20, 2015	12.99	13.04	12.94	12.95	15,274	-0.04(-0.31%)
Apr 17, 2015	12.93	12.99	12.92	12.99	13,687	+0.06(+0.46%)
Apr 16, 2015	12.92	12.98	12.90	12.93	28,813	+0.03(+0.23%)
Apr 15, 2015	12.85	12.94	12.85	12.90	39,126	+0.05(+0.39%)
Apr 14, 2015	12.78	12.86	12.77	12.85	34,959	+0.09(+0.71%)
Apr 13, 2015	12.77	12.77	12.73	12.76	24,776	+0.03(+0.23%)
Apr 10, 2015	12.79	12.82	12.73	12.73	8,995	-0.04(-0.31%)
Apr 09, 2015	12.79	12.82	12.71	12.77	49,784	-0.02(-0.16%)
Apr 08, 2015	12.76	12.79	12.71	12.79	24,198	+0.03(+0.24%)
Apr 07, 2015	12.72	12.80	12.71	12.76	8,711	+0.09(+0.71%)
Apr 06, 2015	12.75	12.75	12.67	12.67	12,381	-0.03(-0.24%)
Apr 02, 2015	12.71	12.70	12.70	12.70	21,800	-0.01(-0.08%)
Apr 01, 2015	12.80	12.85	12.71	12.71	19,764	-0.02(-0.14%)
Mar 31, 2015	12.80	12.80	12.71	12.73	20,151	-0.01(-0.09%)
Mar 30, 2015	12.82	12.82	12.70	12.74	23,103	-0.06(-0.47%)
Mar 27, 2015	12.75	12.82	12.75	12.80	12,973	+0.07(+0.55%)
Mar 26, 2015	12.76	12.78	12.72	12.73	14,385	-0.03(-0.23%)
Mar 25, 2015	12.75	12.78	12.68	12.76	29,439	-0.01(-0.08%)
Mar 24, 2015	12.61	12.77	12.61	12.77	15,183	+0.12(+0.95%)
Mar 23, 2015	12.73	12.77	12.64	12.65	20,771	-0.04(-0.32%)
Mar 20, 2015	12.68	12.74	12.62	12.69	14,272	+0.00(+0.00%)
Mar 19, 2015	12.74	12.74	12.61	12.69	18,973	-0.14(-1.09%)
Mar 18, 2015	12.56	12.83	12.55	12.83	58,454	+0.30(+2.39%)
Mar 17, 2015	12.51	12.55	12.45	12.53	49,130	-0.03(-0.24%)
Mar 16, 2015	12.56	12.56	12.50	12.56	32,089	+0.03(+0.24%)
Mar 13, 2015	12.57	12.60	12.51	12.53	25,762	-0.09(-0.71%)
Mar 12, 2015	12.62	12.62	12.54	12.62	23,803	+0.01(+0.08%)
Mar 11, 2015	12.58	12.67	12.47	12.61	44,489	+0.01(+0.08%)
Mar 10, 2015	12.63	12.66	12.58	12.60	41,216	-0.07(-0.55%)
Mar 09, 2015	12.65	12.80	12.57	12.67	30,246	+0.03(+0.24%)
Mar 06, 2015	12.75	12.83	12.61	12.64	31,224	-0.18(-1.40%)
Mar 05, 2015	12.87	12.87	12.75	12.82	24,567	-0.05(-0.39%)
Mar 04, 2015	12.80	12.88	12.84	12.87	17,795	+0.03(+0.23%)
Mar 03, 2015	12.85	12.87	12.79	12.84	19,709	+0.05(+0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.