Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Eaton Vance New York Municipal Bond Fund
(NY:
ENX
)
9.560
+0.050 (+0.53%)
Official Closing Price
Updated: 8:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2023
9.280
9.310
9.210
9.210
25,436
-0.01(-0.11%)
May 30, 2023
9.160
9.220
9.160
9.220
18,524
+0.07(+0.77%)
May 26, 2023
9.150
9.150
9.070
9.150
15,794
+0.05(+0.55%)
May 25, 2023
9.110
9.135
9.070
9.100
68,307
+0.07(+0.78%)
May 24, 2023
9.270
9.270
9.030
9.030
12,453
-0.26(-2.80%)
May 23, 2023
9.380
9.380
9.290
9.290
3,508
-0.03(-0.32%)
May 22, 2023
9.390
9.390
9.290
9.320
11,151
-0.13(-1.38%)
May 19, 2023
9.450
9.540
9.370
9.450
10,977
-0.11(-1.15%)
May 18, 2023
9.670
9.670
9.430
9.560
18,610
-0.08(-0.81%)
May 17, 2023
9.570
9.638
9.517
9.638
6,182
+0.03(+0.29%)
May 16, 2023
9.540
9.620
9.540
9.610
14,213
+0.09(+0.95%)
May 15, 2023
9.610
9.610
9.510
9.520
10,928
-0.10(-1.04%)
May 12, 2023
9.570
9.620
9.550
9.620
4,984
+0.08(+0.84%)
May 11, 2023
9.610
9.630
9.540
9.540
25,893
-0.06(-0.63%)
May 10, 2023
9.650
9.650
9.550
9.600
21,374
+0.01(+0.10%)
May 09, 2023
9.650
9.650
9.550
9.590
20,537
-0.02(-0.21%)
May 08, 2023
9.690
9.720
9.600
9.610
16,420
-0.10(-1.03%)
May 05, 2023
9.630
9.720
9.520
9.710
46,140
+0.10(+1.04%)
May 04, 2023
9.460
9.610
9.450
9.610
24,306
+0.13(+1.37%)
May 03, 2023
9.470
9.570
9.470
9.480
27,408
-0.06(-0.63%)
May 02, 2023
9.630
9.630
9.500
9.540
39,444
-0.01(-0.10%)
May 01, 2023
9.630
9.630
9.500
9.550
63,765
-0.13(-1.34%)
Apr 28, 2023
9.630
9.740
9.500
9.680
34,830
+0.10(+1.04%)
Apr 27, 2023
9.520
9.580
9.450
9.580
33,830
+0.03(+0.31%)
Apr 26, 2023
9.470
9.550
9.410
9.550
50,586
+0.08(+0.84%)
Apr 25, 2023
9.550
9.550
9.430
9.470
91,207
-0.20(-2.07%)
Apr 24, 2023
9.510
9.670
9.440
9.670
21,253
+0.20(+2.11%)
Apr 21, 2023
9.510
9.575
9.450
9.470
24,247
-0.10(-1.04%)
Apr 20, 2023
9.550
9.640
9.550
9.570
9,788
-0.03(-0.31%)
Apr 19, 2023
9.640
9.650
9.520
9.600
33,248
-0.06(-0.62%)
Apr 18, 2023
9.750
9.830
9.650
9.660
39,397
-0.09(-0.92%)
Apr 17, 2023
9.830
9.830
9.750
9.750
17,274
-0.05(-0.51%)
Apr 14, 2023
9.870
9.910
9.800
9.800
26,375
-0.04(-0.41%)
Apr 13, 2023
9.850
9.980
9.840
9.840
18,914
-0.03(-0.30%)
Apr 12, 2023
9.810
9.885
9.810
9.870
59,929
-0.02(-0.20%)
Apr 11, 2023
9.760
9.890
9.760
9.890
12,462
+0.19(+1.96%)
Apr 10, 2023
9.710
9.710
9.640
9.700
38,685
-0.02(-0.21%)
Apr 06, 2023
9.650
9.730
9.600
9.720
23,761
+0.06(+0.62%)
Apr 05, 2023
9.520
9.660
9.520
9.660
11,467
+0.14(+1.47%)
Apr 04, 2023
9.540
9.580
9.480
9.520
5,851
+0.05(+0.53%)
Apr 03, 2023
9.730
9.765
9.460
9.470
30,775
-0.25(-2.57%)
Mar 31, 2023
9.650
9.730
9.610
9.720
8,409
+0.09(+0.93%)
Mar 30, 2023
9.520
9.650
9.505
9.630
14,788
+0.14(+1.48%)
Mar 29, 2023
9.550
9.580
9.480
9.490
16,813
+0.01(+0.11%)
Mar 28, 2023
9.450
9.560
9.420
9.480
53,370
+0.02(+0.21%)
Mar 27, 2023
9.480
9.550
9.360
9.460
39,786
+0.09(+0.96%)
Mar 24, 2023
9.360
9.400
9.280
9.370
52,590
+0.05(+0.54%)
Mar 23, 2023
9.440
9.520
9.250
9.320
43,169
-0.18(-1.89%)
Mar 22, 2023
9.310
9.500
9.200
9.500
66,865
+0.11(+1.17%)
Mar 21, 2023
9.300
9.390
9.160
9.390
40,961
+0.12(+1.29%)
Mar 20, 2023
9.220
9.320
9.200
9.270
37,524
-0.04(-0.43%)
Mar 17, 2023
9.180
9.310
9.180
9.310
36,699
+0.12(+1.31%)
Mar 16, 2023
9.290
9.305
9.190
9.190
43,569
-0.17(-1.82%)
Mar 15, 2023
9.260
9.370
9.190
9.360
32,551
+0.12(+1.30%)
Mar 14, 2023
9.210
9.340
9.210
9.240
36,302
-0.04(-0.43%)
Mar 13, 2023
9.220
9.280
9.100
9.280
68,537
+0.08(+0.87%)
Mar 10, 2023
9.250
9.270
9.120
9.200
32,797
-0.11(-1.18%)
Mar 09, 2023
9.230
9.310
9.170
9.310
7,812
+0.12(+1.31%)
Mar 08, 2023
9.240
9.290
9.190
9.190
13,918
-0.07(-0.76%)
Mar 07, 2023
9.180
9.330
9.180
9.260
22,133
+0.10(+1.09%)
Mar 06, 2023
9.150
9.180
9.100
9.160
43,589
+0.05(+0.55%)
Mar 03, 2023
9.210
9.210
9.100
9.110
34,127
-0.06(-0.65%)
Mar 02, 2023
9.060
9.170
9.060
9.170
24,834
+0.08(+0.88%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.