Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Tanzanian Royalty Exploration Corporation
(NY:
TRX
)
0.4795
UNCHANGED
Streaming Delayed Price
Updated: 8:00 PM EDT, May 28, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2006
7.300
7.440
7.010
7.180
445,600
-0.12(-1.64%)
May 30, 2006
7.450
7.490
7.280
7.300
335,400
-0.05(-0.68%)
May 26, 2006
7.210
7.480
7.060
7.350
382,100
+0.08(+1.10%)
May 25, 2006
7.160
7.350
6.910
7.270
257,400
+0.31(+4.45%)
May 24, 2006
7.000
7.341
6.670
6.960
569,800
-0.23(-3.20%)
May 23, 2006
7.400
7.630
7.150
7.190
721,100
-0.16(-2.18%)
May 22, 2006
6.830
7.370
6.660
7.350
603,400
+0.30(+4.26%)
May 19, 2006
6.500
7.050
6.160
7.050
1,298,700
+0.25(+3.68%)
May 18, 2006
7.200
7.320
6.750
6.800
1,231,200
-0.37(-5.16%)
May 17, 2006
7.630
7.790
7.060
7.170
899,300
-0.27(-3.63%)
May 16, 2006
7.710
7.800
7.190
7.440
696,000
-0.07(-0.93%)
May 15, 2006
7.680
7.900
7.510
7.510
879,000
-0.62(-7.63%)
May 12, 2006
8.360
8.440
7.800
8.130
934,600
-0.15(-1.81%)
May 11, 2006
8.850
8.850
8.120
8.280
879,100
-0.38(-4.35%)
May 10, 2006
8.680
8.802
8.440
8.657
815,300
-0.02(-0.26%)
May 09, 2006
8.300
8.810
8.300
8.680
1,061,000
+0.57(+7.03%)
May 08, 2006
8.300
8.380
7.980
8.110
829,800
-0.30(-3.57%)
May 05, 2006
8.400
8.600
8.200
8.410
694,100
-0.19(-2.21%)
May 04, 2006
8.190
8.600
8.100
8.600
762,400
+0.50(+6.17%)
May 03, 2006
8.350
8.400
7.880
8.100
1,002,600
-0.15(-1.82%)
May 02, 2006
8.720
8.720
8.110
8.250
995,100
-0.25(-2.94%)
May 01, 2006
8.960
9.100
8.430
8.500
1,683,200
-0.37(-4.17%)
Apr 28, 2006
8.300
8.870
8.130
8.870
1,262,700
+0.84(+10.46%)
Apr 27, 2006
8.140
8.320
7.790
8.030
1,264,100
-0.24(-2.90%)
Apr 26, 2006
8.300
8.880
8.200
8.270
1,675,800
+0.07(+0.85%)
Apr 25, 2006
7.440
8.250
7.360
8.200
1,834,200
+0.91(+12.48%)
Apr 24, 2006
7.000
7.340
6.950
7.290
588,600
+0.13(+1.82%)
Apr 21, 2006
7.110
7.300
7.060
7.160
700,200
+0.26(+3.77%)
Apr 20, 2006
7.500
7.500
6.760
6.900
1,689,300
-0.57(-7.63%)
Apr 19, 2006
7.250
7.560
6.850
7.470
2,090,700
+0.28(+3.89%)
Apr 18, 2006
6.940
7.250
6.660
7.190
868,400
+0.31(+4.51%)
Apr 17, 2006
6.930
6.940
6.740
6.880
605,400
+0.26(+3.93%)
Apr 13, 2006
6.580
6.660
6.360
6.620
365,900
+0.04(+0.61%)
Apr 12, 2006
6.180
6.620
6.180
6.580
413,700
+0.33(+5.28%)
Apr 11, 2006
6.670
6.800
6.170
6.250
903,700
-0.27(-4.14%)
Apr 10, 2006
6.970
7.100
6.500
6.520
802,700
-0.20(-2.98%)
Apr 07, 2006
7.140
7.250
6.700
6.720
1,233,200
-0.36(-5.08%)
Apr 06, 2006
7.140
7.190
6.990
7.080
780,300
+0.15(+2.16%)
Apr 05, 2006
7.030
7.110
6.850
6.930
616,100
-0.02(-0.29%)
Apr 04, 2006
7.000
7.050
6.710
6.950
543,700
+0.15(+2.21%)
Apr 03, 2006
7.170
7.260
6.700
6.800
881,300
-0.21(-2.99%)
Mar 31, 2006
7.050
7.210
6.830
7.010
791,300
-0.19(-2.64%)
Mar 30, 2006
7.120
7.440
6.970
7.200
1,447,500
+0.38(+5.57%)
Mar 29, 2006
6.340
6.820
6.340
6.820
888,700
+0.47(+7.40%)
Mar 28, 2006
6.800
6.800
6.350
6.350
719,400
-0.08(-1.24%)
Mar 27, 2006
6.450
6.609
6.350
6.430
677,200
+0.11(+1.74%)
Mar 24, 2006
6.180
6.350
5.930
6.320
654,900
+0.24(+3.95%)
Mar 23, 2006
5.800
6.200
5.700
6.080
533,100
+0.22(+3.75%)
Mar 22, 2006
5.670
5.890
5.650
5.860
274,100
+0.16(+2.81%)
Mar 21, 2006
5.760
5.970
5.640
5.700
863,200
-0.15(-2.56%)
Mar 20, 2006
6.130
6.250
5.850
5.850
624,700
-0.30(-4.88%)
Mar 17, 2006
6.220
6.250
6.130
6.150
308,300
-0.09(-1.44%)
Mar 16, 2006
6.160
6.300
6.110
6.240
418,200
+0.06(+0.97%)
Mar 15, 2006
6.300
6.480
6.150
6.180
468,500
-0.10(-1.59%)
Mar 14, 2006
6.120
6.340
6.100
6.280
400,200
+0.21(+3.46%)
Mar 13, 2006
6.440
6.460
6.060
6.070
472,900
-0.26(-4.11%)
Mar 10, 2006
6.330
6.330
6.330
6.330
0
+0.00(+0.00%)
Mar 09, 2006
6.330
6.330
6.330
6.330
0
+0.00(+0.00%)
Mar 08, 2006
6.330
6.330
6.330
6.330
0
+0.00(+0.00%)
Mar 07, 2006
6.400
6.710
6.200
6.330
589,400
-0.23(-3.51%)
Mar 06, 2006
6.900
6.920
6.360
6.560
831,800
-0.25(-3.67%)
Mar 03, 2006
6.680
6.940
6.680
6.810
768,400
-0.04(-0.58%)
Mar 02, 2006
6.270
6.850
6.140
6.850
1,756,500
+0.59(+9.42%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.