Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Tanzanian Royalty Exploration Corporation
(NY:
TRX
)
0.4795
UNCHANGED
Streaming Delayed Price
Updated: 8:00 PM EDT, May 28, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 30, 2008
5.220
5.410
5.190
5.320
124,164
+0.08(+1.53%)
May 29, 2008
5.370
5.390
5.100
5.240
244,365
-0.13(-2.42%)
May 28, 2008
5.310
5.410
5.270
5.370
153,625
+0.00(+0.00%)
May 27, 2008
5.540
5.540
5.270
5.370
148,169
-0.11(-2.01%)
May 26, 2008
5.515
5.590
5.430
5.480
0
+0.00(+0.00%)
May 23, 2008
5.515
5.590
5.430
5.480
137,719
-0.01(-0.18%)
May 22, 2008
5.520
5.620
5.440
5.490
146,212
-0.08(-1.44%)
May 21, 2008
5.680
5.690
5.550
5.570
149,157
-0.06(-1.07%)
May 20, 2008
5.470
5.700
5.470
5.630
197,126
+0.17(+3.11%)
May 19, 2008
5.470
5.600
5.400
5.460
293,876
+0.00(+0.00%)
May 16, 2008
5.270
5.480
5.260
5.460
216,678
+0.19(+3.61%)
May 15, 2008
5.100
5.300
5.100
5.270
205,234
+0.13(+2.53%)
May 14, 2008
5.110
5.170
5.100
5.140
98,374
-0.03(-0.58%)
May 13, 2008
5.210
5.250
5.060
5.170
117,312
-0.04(-0.77%)
May 12, 2008
5.330
5.340
5.200
5.210
106,868
-0.09(-1.70%)
May 09, 2008
5.150
5.320
5.050
5.300
109,825
+0.18(+3.52%)
May 08, 2008
4.990
5.190
4.960
5.120
223,197
+0.15(+3.02%)
May 07, 2008
5.060
5.140
4.930
4.970
205,136
-0.09(-1.78%)
May 06, 2008
5.100
5.190
5.050
5.060
210,090
+0.01(+0.20%)
May 05, 2008
5.130
5.200
5.000
5.050
244,733
-0.08(-1.56%)
May 02, 2008
5.220
5.340
5.070
5.130
176,712
-0.02(-0.39%)
May 01, 2008
5.120
5.240
4.900
5.150
255,240
+0.04(+0.78%)
Apr 30, 2008
4.990
5.200
4.930
5.110
293,956
+0.19(+3.86%)
Apr 29, 2008
5.080
5.080
4.770
4.920
484,698
-0.18(-3.53%)
Apr 28, 2008
5.160
5.260
5.100
5.100
217,733
+0.03(+0.59%)
Apr 25, 2008
5.260
5.370
5.070
5.070
273,763
-0.24(-4.52%)
Apr 24, 2008
5.510
5.570
5.300
5.310
319,359
-0.24(-4.32%)
Apr 23, 2008
5.610
5.640
5.540
5.550
184,275
-0.11(-1.94%)
Apr 22, 2008
5.670
5.750
5.650
5.660
156,797
-0.09(-1.57%)
Apr 21, 2008
5.700
5.840
5.650
5.750
144,610
+0.01(+0.17%)
Apr 18, 2008
5.860
5.860
5.630
5.740
205,656
-0.12(-2.05%)
Apr 17, 2008
5.860
5.960
5.820
5.860
157,044
-0.09(-1.51%)
Apr 16, 2008
5.660
5.960
5.650
5.950
281,844
+0.25(+4.39%)
Apr 15, 2008
5.560
5.750
5.540
5.700
187,693
+0.17(+3.07%)
Apr 14, 2008
5.610
5.720
5.510
5.530
197,230
-0.16(-2.81%)
Apr 11, 2008
5.770
5.770
5.570
5.690
232,991
-0.06(-1.04%)
Apr 10, 2008
5.750
5.770
5.600
5.750
187,910
+0.08(+1.41%)
Apr 09, 2008
5.510
5.730
5.480
5.670
369,647
+0.15(+2.70%)
Apr 08, 2008
5.680
5.680
5.470
5.521
326,761
-0.21(-3.65%)
Apr 07, 2008
5.700
5.770
5.650
5.730
186,115
+0.05(+0.90%)
Apr 04, 2008
5.740
5.810
5.670
5.679
243,460
-0.02(-0.37%)
Apr 03, 2008
5.840
5.910
5.700
5.700
187,000
-0.10(-1.72%)
Apr 02, 2008
5.710
5.830
5.520
5.800
174,950
+0.09(+1.58%)
Apr 01, 2008
5.660
5.800
5.660
5.710
276,510
-0.04(-0.70%)
Mar 31, 2008
5.980
5.980
5.660
5.750
416,812
-0.23(-3.85%)
Mar 28, 2008
5.880
6.090
5.700
5.980
516,262
+0.09(+1.53%)
Mar 27, 2008
5.790
5.890
5.680
5.890
177,150
+0.03(+0.51%)
Mar 26, 2008
5.930
5.970
5.820
5.860
286,622
-0.04(-0.68%)
Mar 25, 2008
5.830
5.920
5.670
5.900
352,180
+0.15(+2.61%)
Mar 24, 2008
5.740
5.980
5.640
5.750
350,415
+0.15(+2.68%)
Mar 21, 2008
5.800
5.970
5.600
5.600
1,184,878
+0.00(+0.00%)
Mar 20, 2008
5.800
5.970
5.600
5.600
1,184,878
-0.37(-6.20%)
Mar 19, 2008
5.980
6.050
5.810
5.970
669,865
-0.07(-1.16%)
Mar 18, 2008
6.080
6.170
5.940
6.040
331,112
-0.08(-1.31%)
Mar 17, 2008
6.070
6.150
5.860
6.120
462,023
+0.15(+2.51%)
Mar 14, 2008
6.200
6.200
5.860
5.970
485,246
-0.18(-2.93%)
Mar 13, 2008
5.870
6.150
5.750
6.150
451,202
+0.33(+5.67%)
Mar 12, 2008
5.770
5.910
5.740
5.820
227,618
+0.16(+2.83%)
Mar 11, 2008
5.710
5.820
5.600
5.660
263,179
+0.08(+1.43%)
Mar 10, 2008
5.970
6.000
5.580
5.580
299,695
-0.39(-6.53%)
Mar 07, 2008
6.010
6.020
5.790
5.970
320,018
-0.02(-0.33%)
Mar 06, 2008
6.060
6.060
5.800
5.990
186,462
-0.04(-0.66%)
Mar 05, 2008
6.100
6.120
5.950
6.030
271,400
+0.03(+0.50%)
Mar 04, 2008
6.240
6.250
5.900
6.000
359,576
-0.15(-2.44%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.