Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Tanzanian Royalty Exploration Corporation
(NY:
TRX
)
0.4795
UNCHANGED
Streaming Delayed Price
Updated: 8:00 PM EDT, May 28, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 28, 2010
4.630
4.696
4.550
4.630
154,392
-0.06(-1.28%)
May 27, 2010
4.670
4.700
4.560
4.690
118,777
+0.07(+1.52%)
May 26, 2010
4.630
4.730
4.530
4.620
204,120
-0.01(-0.22%)
May 25, 2010
4.630
4.650
4.450
4.630
248,430
+0.02(+0.43%)
May 24, 2010
4.450
4.700
4.440
4.610
160,989
+0.14(+3.13%)
May 21, 2010
4.320
4.550
4.300
4.470
294,780
+0.04(+0.90%)
May 20, 2010
4.430
4.500
4.380
4.430
514,606
-0.31(-6.54%)
May 19, 2010
4.720
4.760
4.540
4.740
382,448
-0.07(-1.46%)
May 18, 2010
4.860
4.876
4.690
4.810
299,522
+0.06(+1.26%)
May 17, 2010
4.900
4.979
4.730
4.750
288,877
-0.19(-3.85%)
May 14, 2010
4.940
4.950
4.820
4.940
266,014
-0.02(-0.40%)
May 13, 2010
4.940
5.030
4.860
4.960
241,225
-0.02(-0.40%)
May 12, 2010
4.860
5.070
4.820
4.980
558,283
+0.20(+4.18%)
May 11, 2010
4.880
4.900
4.770
4.780
449,740
+0.06(+1.27%)
May 10, 2010
4.750
4.760
4.660
4.720
271,364
+0.03(+0.64%)
May 07, 2010
4.840
4.870
4.650
4.690
229,572
-0.10(-2.09%)
May 06, 2010
4.570
4.880
4.540
4.790
686,792
+0.42(+9.61%)
May 05, 2010
4.350
4.610
4.320
4.370
422,846
-0.05(-1.13%)
May 04, 2010
4.480
4.510
4.310
4.420
413,631
-0.06(-1.34%)
May 03, 2010
4.530
4.580
4.420
4.480
189,176
-0.11(-2.40%)
Apr 30, 2010
4.680
4.680
4.530
4.590
249,659
-0.05(-1.08%)
Apr 29, 2010
4.620
4.700
4.520
4.640
389,150
+0.02(+0.41%)
Apr 28, 2010
4.450
4.640
4.450
4.621
371,470
+0.12(+2.69%)
Apr 27, 2010
4.460
4.580
4.330
4.500
343,278
-0.03(-0.66%)
Apr 26, 2010
4.500
4.610
4.500
4.530
245,449
-0.05(-1.09%)
Apr 23, 2010
4.510
4.590
4.420
4.580
204,024
+0.05(+1.10%)
Apr 22, 2010
4.390
4.540
4.270
4.530
194,228
+0.17(+3.90%)
Apr 21, 2010
4.400
4.480
4.340
4.360
160,669
+0.00(+0.00%)
Apr 20, 2010
4.400
4.450
4.330
4.360
211,075
+0.05(+1.16%)
Apr 19, 2010
4.350
4.360
4.260
4.310
246,232
-0.05(-1.15%)
Apr 16, 2010
4.400
4.450
4.300
4.360
253,015
-0.10(-2.24%)
Apr 15, 2010
4.320
4.490
4.320
4.460
209,986
-0.02(-0.40%)
Apr 14, 2010
4.480
4.500
4.380
4.478
236,850
+0.07(+1.54%)
Apr 13, 2010
4.600
4.640
4.360
4.410
424,764
-0.26(-5.57%)
Apr 12, 2010
4.720
4.730
4.530
4.670
273,020
-0.03(-0.64%)
Apr 09, 2010
4.610
4.730
4.560
4.700
384,614
+0.14(+3.07%)
Apr 08, 2010
4.430
4.590
4.430
4.560
194,541
+0.06(+1.33%)
Apr 07, 2010
4.400
4.570
4.370
4.500
419,214
+0.07(+1.58%)
Apr 06, 2010
4.330
4.470
4.300
4.430
277,653
+0.13(+3.02%)
Apr 05, 2010
4.200
4.300
4.150
4.300
331,005
+0.15(+3.61%)
Apr 01, 2010
4.090
4.150
4.150
4.150
203,700
+0.03(+0.73%)
Mar 31, 2010
4.140
4.200
4.060
4.120
156,362
+0.00(+0.00%)
Mar 30, 2010
4.110
4.160
4.040
4.120
124,812
-0.05(-1.20%)
Mar 29, 2010
4.080
4.190
4.080
4.170
124,368
+0.07(+1.71%)
Mar 26, 2010
4.010
4.140
3.980
4.100
165,401
+0.11(+2.76%)
Mar 25, 2010
4.000
4.030
3.920
3.990
146,749
-0.02(-0.50%)
Mar 24, 2010
4.100
4.100
3.960
4.010
247,390
-0.06(-1.47%)
Mar 23, 2010
4.190
4.210
4.050
4.070
167,309
-0.13(-3.10%)
Mar 22, 2010
4.010
4.230
4.010
4.200
239,566
+0.09(+2.19%)
Mar 19, 2010
4.110
4.170
4.020
4.110
180,451
+0.02(+0.49%)
Mar 18, 2010
4.130
4.160
4.040
4.090
146,888
-0.01(-0.24%)
Mar 17, 2010
4.050
4.200
4.050
4.100
133,108
-0.06(-1.44%)
Mar 16, 2010
4.030
4.180
4.030
4.160
262,480
+0.16(+4.00%)
Mar 15, 2010
4.000
4.010
3.950
4.000
338,375
-0.21(-4.99%)
Mar 12, 2010
4.230
4.260
4.150
4.210
200,069
+0.00(+0.00%)
Mar 11, 2010
4.080
4.290
4.020
4.210
403,748
+0.14(+3.44%)
Mar 10, 2010
4.020
4.090
3.980
4.070
225,026
+0.02(+0.49%)
Mar 09, 2010
4.050
4.100
4.020
4.050
150,165
-0.03(-0.74%)
Mar 08, 2010
4.110
4.200
4.020
4.080
265,668
-0.06(-1.45%)
Mar 05, 2010
4.090
4.200
4.010
4.140
190,938
+0.05(+1.22%)
Mar 04, 2010
4.110
4.240
3.990
4.090
691,300
-0.08(-1.92%)
Mar 03, 2010
4.160
4.250
4.090
4.170
361,080
-0.03(-0.71%)
Mar 02, 2010
4.160
4.280
4.010
4.200
580,783
+0.09(+2.19%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.