Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Tanzanian Royalty Exploration Corporation
(NY:
TRX
)
0.4795
UNCHANGED
Streaming Delayed Price
Updated: 8:00 PM EDT, May 28, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2019
0.6550
0.6799
0.6383
0.6575
193,100
+0.00(+0.38%)
May 30, 2019
0.6400
0.6692
0.6249
0.6550
199,151
+0.05(+8.39%)
May 29, 2019
0.6510
0.6613
0.6000
0.6043
176,445
-0.06(-8.62%)
May 28, 2019
0.6912
0.7100
0.6500
0.6613
126,308
-0.03(-4.26%)
May 24, 2019
0.7100
0.7100
0.6606
0.6907
144,500
+0.01(+1.57%)
May 23, 2019
0.6850
0.7199
0.6800
0.6800
153,615
-0.01(-0.73%)
May 22, 2019
0.6900
0.7074
0.6708
0.6850
119,275
+0.00(+0.00%)
May 21, 2019
0.7000
0.7100
0.6800
0.6850
104,573
-0.02(-2.49%)
May 20, 2019
0.7083
0.7399
0.6760
0.7025
244,039
+0.00(+0.06%)
May 17, 2019
0.7450
0.7450
0.6718
0.7021
204,100
-0.01(-1.80%)
May 16, 2019
0.7400
0.7428
0.7000
0.7150
122,173
-0.02(-2.56%)
May 15, 2019
0.7200
0.7600
0.7150
0.7338
84,162
+0.02(+3.34%)
May 14, 2019
0.7473
0.7473
0.7014
0.7101
106,740
-0.03(-4.62%)
May 13, 2019
0.8200
0.8200
0.7200
0.7445
165,470
-0.02(-2.04%)
May 10, 2019
0.7200
0.7600
0.7200
0.7600
131,800
+0.05(+6.31%)
May 09, 2019
0.7383
0.7500
0.7050
0.7149
151,920
-0.03(-4.43%)
May 08, 2019
0.7600
0.7600
0.7109
0.7480
61,831
+0.01(+0.81%)
May 07, 2019
0.7010
0.7487
0.7010
0.7420
95,729
-0.01(-1.09%)
May 06, 2019
0.6700
0.7526
0.6600
0.7502
167,798
+0.08(+11.55%)
May 03, 2019
0.7000
0.7000
0.6502
0.6725
287,500
-0.01(-2.15%)
May 02, 2019
0.8100
0.8104
0.6200
0.6873
475,095
-0.09(-11.66%)
May 01, 2019
0.8400
0.8401
0.7600
0.7780
304,452
-0.07(-8.55%)
Apr 30, 2019
0.9000
0.9000
0.8482
0.8507
196,573
-0.05(-5.48%)
Apr 29, 2019
0.8500
0.9000
0.8225
0.9000
66,890
+0.05(+5.63%)
Apr 26, 2019
0.8969
0.8969
0.8340
0.8520
236,100
-0.01(-0.93%)
Apr 25, 2019
0.9100
0.9100
0.8500
0.8600
212,359
-0.04(-4.44%)
Apr 24, 2019
0.8900
0.9000
0.8400
0.9000
384,748
+0.02(+2.28%)
Apr 23, 2019
0.9200
0.9200
0.8707
0.8799
282,299
-0.02(-2.23%)
Apr 22, 2019
0.8300
0.9200
0.8300
0.9000
209,581
+0.04(+4.85%)
Apr 18, 2019
0.8150
0.8891
0.8001
0.8584
528,100
+0.04(+5.33%)
Apr 17, 2019
0.7810
0.8173
0.7810
0.8150
227,054
+0.02(+3.16%)
Apr 16, 2019
0.7900
0.8050
0.7689
0.7900
134,798
+0.00(+0.00%)
Apr 15, 2019
0.7931
0.8163
0.7550
0.7900
251,702
+0.02(+2.60%)
Apr 12, 2019
0.7700
0.7800
0.7450
0.7700
109,700
+0.02(+2.67%)
Apr 11, 2019
0.7040
0.7720
0.7000
0.7500
323,208
-0.00(-0.58%)
Apr 10, 2019
0.7700
0.7700
0.7401
0.7544
91,061
-0.01(-1.51%)
Apr 09, 2019
0.7610
0.7885
0.7400
0.7660
194,276
-0.01(-1.39%)
Apr 08, 2019
0.7100
0.7842
0.7000
0.7768
384,549
+0.10(+14.98%)
Apr 05, 2019
0.7200
0.7300
0.6530
0.6756
653,000
-0.05(-7.45%)
Apr 04, 2019
0.7520
0.7800
0.7236
0.7300
282,024
-0.03(-3.92%)
Apr 03, 2019
0.7600
0.7847
0.7500
0.7598
145,843
-0.00(-0.13%)
Apr 02, 2019
0.7860
0.8072
0.7600
0.7608
201,039
-0.04(-4.90%)
Apr 01, 2019
0.8800
0.8800
0.8000
0.8000
191,012
-0.01(-1.23%)
Mar 29, 2019
0.8500
0.8500
0.7929
0.8100
136,100
-0.01(-1.22%)
Mar 28, 2019
0.8300
0.8400
0.7500
0.8200
349,548
-0.01(-1.24%)
Mar 27, 2019
0.8401
0.8700
0.7600
0.8303
511,127
+0.00(+0.04%)
Mar 26, 2019
0.9300
0.9285
0.8100
0.8300
546,001
-0.10(-10.74%)
Mar 25, 2019
0.8400
0.9400
0.8213
0.9299
1,151,849
+0.15(+19.36%)
Mar 22, 2019
0.6500
0.7880
0.6450
0.7791
1,349,400
+0.13(+20.29%)
Mar 21, 2019
0.6670
0.6670
0.6450
0.6477
212,433
+0.00(+0.03%)
Mar 20, 2019
0.6400
0.6679
0.6300
0.6475
214,529
-0.00(-0.38%)
Mar 19, 2019
0.6400
0.6700
0.6201
0.6500
420,870
+0.04(+6.04%)
Mar 18, 2019
0.6100
0.6298
0.6100
0.6130
248,662
+0.01(+2.17%)
Mar 15, 2019
0.6000
0.6072
0.5911
0.6000
86,500
-0.01(-1.48%)
Mar 14, 2019
0.5900
0.6090
0.5850
0.6090
101,669
+0.01(+2.18%)
Mar 13, 2019
0.5850
0.6100
0.5850
0.5960
95,782
-0.00(-0.32%)
Mar 12, 2019
0.5900
0.6000
0.5813
0.5979
72,555
+0.01(+1.36%)
Mar 11, 2019
0.6000
0.6000
0.5802
0.5899
81,414
-0.01(-1.17%)
Mar 08, 2019
0.5800
0.6171
0.5683
0.5969
216,300
+0.03(+5.80%)
Mar 07, 2019
0.6171
0.6171
0.5500
0.5642
341,931
-0.04(-5.97%)
Mar 06, 2019
0.6000
0.6200
0.5900
0.6000
127,170
+0.01(+1.27%)
Mar 05, 2019
0.6100
0.6200
0.5911
0.5925
91,415
-0.02(-2.87%)
Mar 04, 2019
0.6300
0.6350
0.6007
0.6100
207,822
-0.01(-1.61%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.