Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Tanzanian Royalty Exploration Corporation
(NY:
TRX
)
0.4795
UNCHANGED
Streaming Delayed Price
Updated: 8:00 PM EDT, May 28, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2022
0.3209
0.3499
0.3209
0.3449
924,315
+0.01(+4.52%)
May 27, 2022
0.3270
0.3400
0.3175
0.3300
980,479
+0.01(+3.77%)
May 26, 2022
0.3000
0.3279
0.3000
0.3180
429,999
-0.01(-3.64%)
May 25, 2022
0.3100
0.3300
0.3100
0.3300
531,872
+0.01(+1.60%)
May 24, 2022
0.3200
0.3248
0.3090
0.3248
450,415
+0.01(+2.95%)
May 23, 2022
0.3097
0.3177
0.3060
0.3155
320,602
+0.01(+3.17%)
May 20, 2022
0.3100
0.3100
0.2990
0.3058
435,571
+0.00(+0.26%)
May 19, 2022
0.3061
0.3100
0.3000
0.3050
308,365
-0.00(-0.97%)
May 18, 2022
0.3000
0.3099
0.2930
0.3080
452,681
+0.01(+2.70%)
May 17, 2022
0.3004
0.3054
0.2850
0.2999
301,188
+0.01(+3.02%)
May 16, 2022
0.3050
0.3092
0.2911
0.2911
523,052
-0.00(-1.69%)
May 13, 2022
0.2980
0.3130
0.2720
0.2961
959,987
+0.03(+9.67%)
May 12, 2022
0.2800
0.2791
0.2632
0.2700
804,948
-0.01(-3.57%)
May 11, 2022
0.2900
0.2925
0.2750
0.2800
844,631
-0.01(-3.11%)
May 10, 2022
0.2803
0.2900
0.2803
0.2890
538,724
+0.00(+0.35%)
May 09, 2022
0.2910
0.3025
0.2840
0.2880
911,568
-0.02(-7.04%)
May 06, 2022
0.3150
0.3150
0.2961
0.3098
455,016
-0.01(-3.19%)
May 05, 2022
0.3190
0.3200
0.3011
0.3200
384,977
+0.00(+0.98%)
May 04, 2022
0.3000
0.3169
0.2979
0.3169
323,562
-0.00(-0.03%)
May 03, 2022
0.3000
0.3170
0.2941
0.3170
887,227
+0.02(+4.97%)
May 02, 2022
0.3000
0.3023
0.2827
0.3020
1,127,159
+0.01(+2.03%)
Apr 29, 2022
0.3000
0.3027
0.2875
0.2960
1,027,600
-0.00(-1.63%)
Apr 28, 2022
0.3000
0.3015
0.2921
0.3009
529,903
+0.00(+0.17%)
Apr 27, 2022
0.3000
0.3037
0.2960
0.3004
484,423
+0.00(+0.13%)
Apr 26, 2022
0.3000
0.3150
0.2960
0.3000
457,866
-0.01(-2.15%)
Apr 25, 2022
0.3100
0.3147
0.2954
0.3066
666,146
-0.01(-3.25%)
Apr 22, 2022
0.3200
0.3271
0.3059
0.3169
678,829
-0.00(-1.28%)
Apr 21, 2022
0.3325
0.3424
0.3100
0.3210
1,059,190
-0.01(-2.73%)
Apr 20, 2022
0.3250
0.3325
0.3224
0.3300
744,093
+0.00(+0.27%)
Apr 19, 2022
0.3269
0.3399
0.3200
0.3291
805,252
+0.00(+0.98%)
Apr 18, 2022
0.3150
0.3320
0.3140
0.3259
2,318,292
+0.02(+5.20%)
Apr 14, 2022
0.3150
0.3160
0.3055
0.3098
1,040,098
-0.00(-0.06%)
Apr 13, 2022
0.3100
0.3150
0.3000
0.3100
754,253
+0.00(+0.00%)
Apr 12, 2022
0.3000
0.3113
0.3000
0.3100
784,768
+0.01(+3.33%)
Apr 11, 2022
0.3093
0.3190
0.3000
0.3000
1,147,906
-0.01(-2.76%)
Apr 08, 2022
0.3000
0.3096
0.2927
0.3085
810,162
+0.01(+3.04%)
Apr 07, 2022
0.3000
0.3033
0.2921
0.2994
583,179
-0.00(-0.20%)
Apr 06, 2022
0.3048
0.3075
0.2942
0.3000
864,582
-0.01(-2.44%)
Apr 05, 2022
0.3050
0.3089
0.3000
0.3075
699,186
+0.00(+0.33%)
Apr 04, 2022
0.3080
0.3097
0.3000
0.3065
594,031
+0.01(+2.03%)
Apr 01, 2022
0.3038
0.3058
0.3000
0.3004
801,720
-0.01(-2.94%)
Mar 31, 2022
0.3170
0.3170
0.3000
0.3095
1,162,103
-0.01(-2.37%)
Mar 30, 2022
0.3149
0.3249
0.3115
0.3170
973,133
-0.00(-0.16%)
Mar 29, 2022
0.3100
0.3175
0.3051
0.3175
1,317,861
-0.00(-0.31%)
Mar 28, 2022
0.3039
0.3185
0.2983
0.3185
1,645,698
+0.00(+1.43%)
Mar 25, 2022
0.3150
0.3150
0.2875
0.3140
3,613,547
-0.00(-0.10%)
Mar 24, 2022
0.3300
0.3300
0.2989
0.3143
3,404,118
-0.02(-4.76%)
Mar 23, 2022
0.3200
0.3325
0.3150
0.3300
940,914
+0.01(+1.76%)
Mar 22, 2022
0.3200
0.3243
0.3055
0.3243
2,623,230
+0.00(+0.00%)
Mar 21, 2022
0.3325
0.3329
0.3100
0.3243
1,960,654
-0.01(-2.61%)
Mar 18, 2022
0.3300
0.3385
0.3250
0.3330
1,629,125
+0.01(+1.77%)
Mar 17, 2022
0.3205
0.3400
0.3200
0.3272
2,196,907
+0.01(+3.87%)
Mar 16, 2022
0.3286
0.3335
0.2975
0.3150
4,845,645
-0.01(-3.96%)
Mar 15, 2022
0.3653
0.3700
0.3220
0.3280
4,671,938
-0.02(-6.29%)
Mar 14, 2022
0.3768
0.3815
0.3411
0.3500
6,995,548
-0.06(-13.58%)
Mar 11, 2022
0.4631
0.4952
0.3850
0.4050
30,188,570
+0.01(+1.45%)
Mar 10, 2022
0.3906
0.4099
0.3700
0.3992
9,696,854
+0.01(+2.36%)
Mar 09, 2022
0.3750
0.4085
0.3725
0.3900
1,222,870
-0.01(-1.89%)
Mar 08, 2022
0.4300
0.4400
0.3774
0.3975
4,378,487
+0.03(+7.43%)
Mar 07, 2022
0.3750
0.3830
0.3600
0.3700
1,001,019
+0.00(+0.22%)
Mar 04, 2022
0.3696
0.3830
0.3600
0.3692
562,742
-0.00(-0.24%)
Mar 03, 2022
0.3700
0.3800
0.3550
0.3701
653,427
-0.02(-5.10%)
Mar 02, 2022
0.3900
0.3900
0.3589
0.3900
830,476
-0.01(-2.50%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.