Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Eaton Vance Floating-Rate Income Trust
(NY:
EFT
)
12.82
+0.01 (+0.08%)
Official Closing Price
Updated: 7:00 PM EDT, Sep 20, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2013
7.511
7.520
7.374
7.405
393,173
-0.09(-1.24%)
May 30, 2013
7.520
7.578
7.436
7.498
482,627
-0.02(-0.30%)
May 29, 2013
7.711
7.742
7.463
7.520
790,475
-0.22(-2.87%)
May 28, 2013
7.902
7.920
7.711
7.742
506,800
-0.17(-2.19%)
May 24, 2013
7.915
7.973
7.862
7.915
558,308
-0.02(-0.28%)
May 23, 2013
7.924
7.942
7.884
7.938
300,215
+0.00(+0.06%)
May 22, 2013
7.889
8.009
7.871
7.933
420,163
+0.07(+0.85%)
May 21, 2013
7.831
7.866
7.809
7.866
282,593
+0.02(+0.23%)
May 20, 2013
7.853
7.862
7.773
7.848
507,252
+0.04(+0.51%)
May 17, 2013
7.817
7.831
7.738
7.809
506,587
+0.08(+0.97%)
May 16, 2013
7.733
7.831
7.696
7.733
721,557
+0.00(+0.06%)
May 15, 2013
7.773
7.795
7.694
7.729
222,439
-0.02(-0.29%)
May 13, 2013
7.742
7.756
7.711
7.751
243,660
+0.03(+0.40%)
May 10, 2013
7.707
7.765
7.641
7.720
372,294
+0.08(+1.10%)
May 09, 2013
7.703
7.703
7.632
7.636
229,791
-0.04(-0.58%)
May 08, 2013
7.645
7.698
7.579
7.680
480,731
+0.06(+0.75%)
May 07, 2013
7.539
7.632
7.535
7.623
393,760
+0.07(+0.94%)
May 06, 2013
7.548
7.592
7.537
7.552
322,099
+0.01(+0.18%)
May 03, 2013
7.570
7.588
7.521
7.539
371,488
-0.05(-0.64%)
May 02, 2013
7.614
7.633
7.579
7.588
430,498
-0.04(-0.46%)
May 01, 2013
7.645
7.654
7.594
7.623
281,367
+0.00(+0.06%)
Apr 30, 2013
7.663
7.685
7.610
7.619
285,831
-0.08(-0.98%)
Apr 29, 2013
7.764
7.764
7.636
7.694
563,184
-0.06(-0.80%)
Apr 26, 2013
7.773
7.813
7.734
7.756
260,188
-0.06(-0.74%)
Apr 25, 2013
7.787
7.817
7.733
7.813
224,702
+0.00(+0.06%)
Apr 24, 2013
7.840
7.848
7.760
7.809
246,711
+0.00(+0.06%)
Apr 23, 2013
7.787
7.831
7.782
7.804
170,241
+0.07(+0.86%)
Apr 22, 2013
7.698
7.778
7.672
7.738
212,767
+0.04(+0.52%)
Apr 19, 2013
7.680
7.737
7.667
7.698
252,356
+0.02(+0.31%)
Apr 18, 2013
7.696
7.701
7.630
7.674
290,099
-0.02(-0.29%)
Apr 17, 2013
7.604
7.696
7.604
7.696
250,212
+0.11(+1.45%)
Apr 16, 2013
7.626
7.669
7.586
7.586
214,438
-0.01(-0.17%)
Apr 15, 2013
7.657
7.657
7.600
7.600
284,140
-0.04(-0.46%)
Apr 12, 2013
7.639
7.652
7.617
7.635
165,898
+0.00(+0.06%)
Apr 11, 2013
7.643
7.683
7.617
7.630
207,696
+0.01(+0.12%)
Apr 10, 2013
7.591
7.679
7.591
7.622
320,016
+0.04(+0.52%)
Apr 09, 2013
7.635
7.683
7.582
7.582
242,720
-0.01(-0.12%)
Apr 08, 2013
7.635
7.643
7.564
7.591
241,330
+0.00(+0.06%)
Apr 05, 2013
7.604
7.640
7.490
7.586
239,209
+0.01(+0.12%)
Apr 04, 2013
7.560
7.639
7.560
7.578
331,536
+0.04(+0.53%)
Apr 03, 2013
7.696
7.718
7.485
7.538
934,039
-0.22(-2.83%)
Apr 02, 2013
7.762
7.819
7.731
7.758
323,125
-0.01(-0.17%)
Apr 01, 2013
7.692
7.797
7.674
7.771
363,526
+0.06(+0.80%)
Mar 28, 2013
7.762
7.802
7.683
7.709
554,585
-0.08(-1.07%)
Mar 27, 2013
7.850
7.881
7.793
7.793
453,845
-0.04(-0.56%)
Mar 26, 2013
7.740
7.859
7.714
7.837
372,001
+0.12(+1.60%)
Mar 25, 2013
7.833
7.841
7.701
7.714
492,318
-0.13(-1.68%)
Mar 22, 2013
7.789
7.916
7.775
7.846
585,736
+0.03(+0.34%)
Mar 21, 2013
7.872
7.872
7.758
7.819
337,841
+0.02(+0.28%)
Mar 20, 2013
7.740
7.815
7.657
7.797
307,381
+0.08(+1.08%)
Mar 19, 2013
7.657
7.745
7.657
7.714
289,358
+0.05(+0.72%)
Mar 18, 2013
7.790
7.843
7.602
7.659
596,576
+0.06(+0.81%)
Mar 15, 2013
7.764
7.812
7.549
7.598
383,136
-0.04(-0.46%)
Mar 14, 2013
7.690
7.694
7.602
7.633
329,192
-0.03(-0.34%)
Mar 13, 2013
7.812
7.812
7.619
7.659
523,936
-0.11(-1.35%)
Mar 12, 2013
7.751
7.790
7.738
7.764
427,962
+0.03(+0.34%)
Mar 11, 2013
7.619
7.746
7.549
7.738
463,200
+0.09(+1.14%)
Mar 08, 2013
7.619
7.676
7.549
7.650
403,760
+0.06(+0.75%)
Mar 07, 2013
7.501
7.602
7.493
7.593
347,277
+0.07(+0.93%)
Mar 06, 2013
7.615
7.624
7.497
7.523
503,159
-0.10(-1.32%)
Mar 05, 2013
7.409
7.646
7.409
7.624
362,270
+0.04(+0.52%)
Mar 04, 2013
7.479
7.615
7.475
7.584
581,496
+0.07(+0.87%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.