Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Eaton Vance Enhanced Equity Income Fund
(NY:
EOI
)
18.44
+0.12 (+0.66%)
Official Closing Price
Updated: 7:00 PM EDT, May 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 24, 2011
4.241
4.263
4.241
4.249
304,375
+0.00(+0.00%)
May 23, 2011
4.256
4.256
4.231
4.249
440,215
-0.03(-0.75%)
May 20, 2011
4.298
4.302
4.273
4.281
273,851
-0.02(-0.56%)
May 19, 2011
4.291
4.308
4.287
4.305
305,276
+0.01(+0.33%)
May 18, 2011
4.262
4.291
4.262
4.291
323,012
+0.04(+0.91%)
May 17, 2011
4.248
4.259
4.231
4.252
377,236
-0.00(-0.08%)
May 16, 2011
4.255
4.277
4.248
4.255
329,147
-0.01(-0.17%)
May 13, 2011
4.291
4.299
4.248
4.262
301,033
-0.03(-0.74%)
May 12, 2011
4.266
4.298
4.252
4.294
267,447
+0.01(+0.33%)
May 11, 2011
4.305
4.305
4.259
4.280
261,737
-0.03(-0.70%)
May 10, 2011
4.273
4.314
4.273
4.310
267,472
+0.05(+1.20%)
May 09, 2011
4.259
4.273
4.245
4.259
456,394
-0.01(-0.25%)
May 06, 2011
4.266
4.292
4.255
4.269
287,254
+0.02(+0.58%)
May 05, 2011
4.252
4.266
4.231
4.245
530,390
-0.03(-0.75%)
May 04, 2011
4.315
4.319
4.277
4.277
584,824
-0.04(-0.98%)
May 03, 2011
4.326
4.333
4.298
4.319
381,238
-0.02(-0.57%)
May 02, 2011
4.340
4.344
4.336
4.344
462,603
+0.01(+0.25%)
Apr 29, 2011
4.319
4.333
4.312
4.333
447,797
+0.02(+0.48%)
Apr 28, 2011
4.294
4.319
4.294
4.312
390,002
+0.00(+0.00%)
Apr 27, 2011
4.298
4.312
4.284
4.312
520,888
+0.01(+0.25%)
Apr 26, 2011
4.277
4.308
4.277
4.301
546,773
+0.02(+0.49%)
Apr 25, 2011
4.276
4.284
4.248
4.280
458,155
-0.00(-0.08%)
Apr 21, 2011
4.280
4.287
4.269
4.284
367,663
+0.01(+0.33%)
Apr 20, 2011
4.252
4.280
4.252
4.269
542,695
+0.04(+1.00%)
Apr 19, 2011
4.210
4.234
4.210
4.227
241,644
+0.01(+0.18%)
Apr 18, 2011
4.230
4.230
4.184
4.219
398,356
-0.03(-0.74%)
Apr 15, 2011
4.244
4.272
4.244
4.251
377,740
-0.00(-0.08%)
Apr 14, 2011
4.237
4.254
4.230
4.254
295,876
+0.00(+0.00%)
Apr 13, 2011
4.261
4.268
4.237
4.254
651,760
+0.00(+0.00%)
Apr 12, 2011
4.272
4.272
4.237
4.254
245,189
-0.04(-0.98%)
Apr 11, 2011
4.296
4.321
4.286
4.296
383,839
-0.01(-0.24%)
Apr 08, 2011
4.328
4.338
4.303
4.307
269,132
-0.02(-0.48%)
Apr 07, 2011
4.321
4.335
4.307
4.328
308,358
-0.01(-0.16%)
Apr 06, 2011
4.317
4.342
4.317
4.335
439,417
+0.02(+0.41%)
Apr 05, 2011
4.289
4.328
4.289
4.317
497,612
+0.01(+0.24%)
Apr 04, 2011
4.296
4.314
4.289
4.307
564,354
+0.00(+0.00%)
Apr 01, 2011
4.310
4.324
4.302
4.307
475,241
-0.01(-0.24%)
Mar 31, 2011
4.303
4.317
4.282
4.317
580,400
+0.02(+0.49%)
Mar 30, 2011
4.296
4.310
4.289
4.296
358,247
+0.00(+0.08%)
Mar 29, 2011
4.247
4.293
4.247
4.293
341,938
+0.02(+0.49%)
Mar 28, 2011
4.286
4.296
4.268
4.272
224,879
+0.00(+0.08%)
Mar 25, 2011
4.254
4.282
4.254
4.268
359,533
+0.02(+0.49%)
Mar 24, 2011
4.223
4.258
4.223
4.247
302,881
+0.03(+0.75%)
Mar 23, 2011
4.202
4.222
4.184
4.216
505,298
+0.01(+0.17%)
Mar 22, 2011
4.212
4.232
4.198
4.209
311,067
-0.01(-0.32%)
Mar 21, 2011
4.222
4.233
4.219
4.222
239,937
+0.05(+1.23%)
Mar 18, 2011
4.177
4.191
4.170
4.171
431,877
+0.00(+0.10%)
Mar 17, 2011
4.167
4.198
4.151
4.167
441,994
+0.03(+0.67%)
Mar 16, 2011
4.198
4.219
4.104
4.139
687,916
-0.08(-1.81%)
Mar 15, 2011
4.184
4.219
4.184
4.215
490,599
-0.04(-0.90%)
Mar 14, 2011
4.243
4.254
4.215
4.254
281,722
-0.01(-0.24%)
Mar 11, 2011
4.229
4.267
4.226
4.264
367,170
+0.02(+0.57%)
Mar 10, 2011
4.254
4.264
4.219
4.240
543,262
-0.03(-0.81%)
Mar 09, 2011
4.285
4.292
4.274
4.274
281,731
-0.03(-0.73%)
Mar 08, 2011
4.271
4.309
4.260
4.306
365,730
+0.03(+0.65%)
Mar 07, 2011
4.299
4.313
4.257
4.278
295,693
-0.02(-0.57%)
Mar 04, 2011
4.316
4.316
4.281
4.302
403,164
-0.01(-0.24%)
Mar 03, 2011
4.281
4.330
4.281
4.313
508,887
+0.03(+0.81%)
Mar 02, 2011
4.250
4.285
4.247
4.278
252,061
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.