Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2014	6.317	6.327	6.303	6.322	176,485	+0.02(+0.30%)
May 29, 2014	6.299	6.331	6.294	6.303	200,396	+0.02(+0.30%)
May 28, 2014	6.303	6.313	6.275	6.285	213,506	-0.02(-0.30%)
May 27, 2014	6.289	6.313	6.279	6.303	346,294	+0.02(+0.37%)
May 23, 2014	6.275	6.280	6.280	6.280	223,407	+0.03(+0.45%)
May 22, 2014	6.224	6.252	6.214	6.252	115,004	+0.03(+0.53%)
May 21, 2014	6.191	6.219	6.191	6.219	284,702	+0.04(+0.58%)
May 20, 2014	6.179	6.183	6.160	6.183	200,281	+0.01(+0.15%)
May 19, 2014	6.174	6.179	6.160	6.174	274,488	+0.00(+0.08%)
May 16, 2014	6.118	6.169	6.118	6.169	195,667	+0.06(+0.91%)
May 15, 2014	6.146	6.155	6.085	6.113	301,442	-0.03(-0.53%)
May 14, 2014	6.132	6.154	6.123	6.146	219,340	+0.01(+0.15%)
May 13, 2014	6.118	6.137	6.118	6.137	185,732	+0.01(+0.15%)
May 12, 2014	6.099	6.127	6.099	6.127	240,893	+0.04(+0.61%)
May 09, 2014	6.095	6.095	6.071	6.090	131,290	+0.00(+0.08%)
May 08, 2014	6.118	6.123	6.067	6.085	234,613	-0.02(-0.38%)
May 07, 2014	6.104	6.118	6.085	6.109	256,026	+0.00(+0.08%)
May 06, 2014	6.113	6.113	6.076	6.104	162,063	-0.01(-0.15%)
May 05, 2014	6.099	6.113	6.076	6.113	153,968	+0.00(+0.08%)
May 02, 2014	6.109	6.113	6.099	6.109	118,803	+0.02(+0.31%)
May 01, 2014	6.104	6.104	6.081	6.090	204,245	-0.00(-0.08%)
Apr 30, 2014	6.076	6.095	6.071	6.095	192,914	+0.02(+0.31%)
Apr 29, 2014	6.057	6.081	6.057	6.076	127,529	+0.03(+0.46%)
Apr 28, 2014	6.071	6.099	6.030	6.048	180,051	-0.02(-0.31%)
Apr 25, 2014	6.090	6.090	6.058	6.067	168,150	-0.03(-0.53%)
Apr 24, 2014	6.109	6.118	6.075	6.099	187,083	+0.02(+0.31%)
Apr 23, 2014	6.085	6.099	6.067	6.081	294,400	-0.00(-0.08%)
Apr 22, 2014	6.081	6.113	6.072	6.085	348,567	+0.01(+0.15%)
Apr 21, 2014	6.071	6.095	6.057	6.076	196,058	+0.02(+0.36%)
Apr 17, 2014	6.045	6.054	6.054	6.054	313,710	+0.01(+0.15%)
Apr 16, 2014	6.027	6.059	6.017	6.045	318,584	+0.05(+0.85%)
Apr 15, 2014	5.980	6.013	5.934	5.994	329,379	+0.03(+0.47%)
Apr 14, 2014	5.962	5.980	5.925	5.967	385,187	+0.05(+0.86%)
Apr 11, 2014	5.962	5.971	5.916	5.916	281,386	-0.06(-1.08%)
Apr 10, 2014	6.045	6.050	5.957	5.980	523,568	-0.06(-0.92%)
Apr 09, 2014	5.990	6.041	5.985	6.036	230,247	+0.06(+0.93%)
Apr 08, 2014	5.967	5.980	5.948	5.980	321,593	+0.00(+0.08%)
Apr 07, 2014	6.054	6.054	5.953	5.976	404,591	-0.08(-1.37%)
Apr 04, 2014	6.105	6.133	6.050	6.059	421,570	-0.01(-0.15%)
Apr 03, 2014	6.078	6.096	6.059	6.068	303,318	+0.01(+0.15%)
Apr 02, 2014	6.087	6.115	6.059	6.059	430,806	-0.01(-0.23%)
Apr 01, 2014	6.045	6.091	6.045	6.073	262,827	+0.03(+0.46%)
Mar 31, 2014	6.068	6.068	6.032	6.045	167,157	+0.02(+0.31%)
Mar 28, 2014	6.036	6.059	6.017	6.027	187,577	+0.01(+0.23%)
Mar 27, 2014	6.036	6.036	6.008	6.013	265,960	-0.02(-0.38%)
Mar 26, 2014	6.059	6.073	6.027	6.036	275,010	-0.02(-0.31%)
Mar 25, 2014	6.054	6.073	6.027	6.054	188,758	+0.01(+0.15%)
Mar 24, 2014	6.073	6.087	6.018	6.045	221,446	-0.01(-0.23%)
Mar 21, 2014	6.096	6.110	6.050	6.059	234,040	-0.01(-0.23%)
Mar 20, 2014	6.059	6.082	6.036	6.073	305,750	+0.01(+0.13%)
Mar 19, 2014	6.088	6.111	6.056	6.065	155,101	-0.03(-0.45%)
Mar 18, 2014	6.070	6.102	6.065	6.093	176,622	+0.03(+0.45%)
Mar 17, 2014	6.038	6.079	6.033	6.065	196,979	+0.05(+0.76%)
Mar 14, 2014	6.019	6.042	6.015	6.019	248,846	+0.00(+0.00%)
Mar 13, 2014	6.070	6.084	6.006	6.019	289,527	-0.05(-0.83%)
Mar 12, 2014	6.029	6.070	6.010	6.070	299,962	+0.03(+0.53%)
Mar 11, 2014	6.061	6.065	6.033	6.038	221,375	-0.01(-0.23%)
Mar 10, 2014	6.070	6.070	6.052	6.052	225,140	-0.02(-0.30%)
Mar 07, 2014	6.084	6.088	6.061	6.070	187,880	+0.00(+0.00%)
Mar 06, 2014	6.061	6.084	6.056	6.070	327,346	+0.02(+0.30%)
Mar 05, 2014	6.047	6.056	6.047	6.052	202,511	+0.00(+0.08%)
Mar 04, 2014	6.029	6.061	6.029	6.047	352,182	+0.05(+0.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.