Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Eaton Vance Enhanced Equity Income Fund
(NY:
EOI
)
18.62
+0.13 (+0.72%)
Streaming Delayed Price
Updated: 7:00 PM EDT, May 22, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2017
8.059
8.077
8.006
8.030
150,320
-0.01(-0.15%)
May 30, 2017
8.018
8.047
7.975
8.041
181,633
+0.02(+0.30%)
May 26, 2017
8.000
8.018
7.976
8.018
130,215
+0.01(+0.15%)
May 25, 2017
7.976
8.018
7.958
8.006
161,833
+0.04(+0.45%)
May 24, 2017
7.923
7.970
7.905
7.970
263,367
+0.07(+0.90%)
May 23, 2017
7.929
7.929
7.887
7.899
118,533
-0.02(-0.30%)
May 22, 2017
7.917
7.923
7.845
7.923
166,929
+0.05(+0.65%)
May 19, 2017
7.848
7.889
7.824
7.871
198,495
+0.04(+0.45%)
May 18, 2017
7.771
7.836
7.753
7.836
199,088
+0.07(+0.91%)
May 17, 2017
7.871
7.871
7.763
7.765
305,554
-0.14(-1.72%)
May 16, 2017
7.936
7.936
7.877
7.901
137,292
-0.04(-0.52%)
May 15, 2017
7.871
7.942
7.865
7.942
210,638
+0.07(+0.90%)
May 12, 2017
7.895
7.901
7.836
7.871
216,861
-0.04(-0.45%)
May 11, 2017
7.901
7.907
7.859
7.907
155,228
-0.01(-0.07%)
May 10, 2017
7.913
7.924
7.901
7.913
150,506
+0.00(+0.00%)
May 09, 2017
7.942
7.942
7.913
7.913
147,156
-0.02(-0.30%)
May 08, 2017
7.924
7.960
7.907
7.936
174,164
+0.01(+0.15%)
May 05, 2017
7.936
7.948
7.901
7.924
236,804
-0.01(-0.15%)
May 04, 2017
7.948
7.966
7.901
7.936
212,765
-0.01(-0.07%)
May 03, 2017
7.942
7.959
7.901
7.942
171,047
-0.03(-0.37%)
May 02, 2017
7.954
7.972
7.919
7.972
256,331
+0.00(+0.00%)
May 01, 2017
7.930
7.978
7.913
7.972
184,725
+0.05(+0.60%)
Apr 28, 2017
7.877
7.930
7.854
7.924
185,027
+0.05(+0.60%)
Apr 27, 2017
7.883
7.883
7.842
7.877
161,770
-0.01(-0.07%)
Apr 26, 2017
7.877
7.899
7.865
7.883
133,416
+0.01(+0.07%)
Apr 25, 2017
7.824
7.907
7.822
7.877
223,669
+0.05(+0.68%)
Apr 24, 2017
7.824
7.842
7.789
7.824
156,706
+0.06(+0.84%)
Apr 21, 2017
7.783
7.789
7.759
7.759
113,888
-0.02(-0.30%)
Apr 20, 2017
7.765
7.801
7.741
7.783
134,320
+0.02(+0.30%)
Apr 19, 2017
7.771
7.789
7.747
7.759
138,840
+0.00(+0.05%)
Apr 18, 2017
7.738
7.767
7.732
7.755
103,608
-0.01(-0.08%)
Apr 17, 2017
7.732
7.785
7.720
7.761
210,283
+0.05(+0.68%)
Apr 13, 2017
7.732
7.779
7.709
7.709
136,787
-0.04(-0.53%)
Apr 12, 2017
7.755
7.767
7.732
7.750
136,924
-0.01(-0.15%)
Apr 11, 2017
7.732
7.761
7.691
7.761
166,975
+0.01(+0.15%)
Apr 10, 2017
7.720
7.755
7.720
7.750
139,189
+0.03(+0.38%)
Apr 07, 2017
7.703
7.738
7.685
7.720
140,517
-0.02(-0.23%)
Apr 06, 2017
7.691
7.738
7.679
7.738
217,668
+0.03(+0.38%)
Apr 05, 2017
7.703
7.761
7.685
7.709
251,719
+0.02(+0.31%)
Apr 04, 2017
7.568
7.685
7.556
7.685
351,267
+0.05(+0.61%)
Apr 03, 2017
7.667
7.679
7.621
7.638
173,186
-0.05(-0.61%)
Mar 31, 2017
7.703
7.709
7.662
7.685
203,377
-0.01(-0.08%)
Mar 30, 2017
7.656
7.697
7.656
7.691
171,555
+0.03(+0.38%)
Mar 29, 2017
7.632
7.679
7.626
7.662
243,226
+0.03(+0.38%)
Mar 28, 2017
7.597
7.644
7.580
7.632
142,149
+0.03(+0.39%)
Mar 27, 2017
7.574
7.621
7.521
7.603
190,070
+0.00(+0.00%)
Mar 24, 2017
7.621
7.638
7.591
7.603
142,855
-0.02(-0.23%)
Mar 23, 2017
7.585
7.638
7.568
7.621
187,657
+0.03(+0.39%)
Mar 22, 2017
7.580
7.609
7.544
7.591
174,983
-0.01(-0.10%)
Mar 21, 2017
7.652
7.663
7.585
7.599
202,253
-0.02(-0.31%)
Mar 20, 2017
7.617
7.675
7.617
7.623
218,773
-0.01(-0.15%)
Mar 17, 2017
7.605
7.657
7.605
7.634
146,445
+0.03(+0.38%)
Mar 16, 2017
7.611
7.628
7.593
7.605
187,165
-0.02(-0.23%)
Mar 15, 2017
7.547
7.640
7.547
7.623
182,388
+0.08(+1.00%)
Mar 14, 2017
7.541
7.562
7.529
7.547
137,390
-0.04(-0.54%)
Mar 13, 2017
7.541
7.588
7.535
7.588
201,850
+0.05(+0.70%)
Mar 10, 2017
7.570
7.579
7.524
7.535
311,293
-0.01(-0.08%)
Mar 09, 2017
7.547
7.593
7.529
7.541
199,706
-0.02(-0.31%)
Mar 08, 2017
7.599
7.628
7.558
7.564
217,588
-0.04(-0.54%)
Mar 07, 2017
7.617
7.617
7.599
7.605
144,585
-0.02(-0.31%)
Mar 06, 2017
7.640
7.640
7.605
7.628
150,395
-0.03(-0.38%)
Mar 03, 2017
7.623
7.675
7.623
7.657
132,125
+0.02(+0.23%)
Mar 02, 2017
7.722
7.730
7.640
7.640
184,943
-0.10(-1.35%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.