Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
American Reprographics Company
(NY:
ARC
)
2.730
+0.020 (+0.74%)
Official Closing Price
Updated: 4:10 PM EDT, Jun 4, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 29, 2015
5.950
6.062
5.869
6.022
412,897
+0.05(+0.81%)
May 28, 2015
5.909
5.974
5.869
5.974
110,501
+0.03(+0.54%)
May 27, 2015
5.877
5.998
5.861
5.942
213,006
+0.08(+1.37%)
May 26, 2015
5.805
5.942
5.733
5.861
321,836
+0.02(+0.41%)
May 22, 2015
5.998
5.837
5.837
5.837
390,423
-0.16(-2.68%)
May 21, 2015
6.303
6.303
5.909
5.998
403,575
-0.33(-5.21%)
May 20, 2015
6.448
6.472
6.231
6.327
202,189
-0.03(-0.51%)
May 19, 2015
6.528
6.593
6.344
6.360
154,788
-0.18(-2.71%)
May 18, 2015
6.480
6.561
6.472
6.537
255,069
+0.02(+0.25%)
May 15, 2015
6.537
6.651
6.456
6.520
283,779
-0.02(-0.25%)
May 14, 2015
6.569
6.641
6.484
6.537
197,770
-0.01(-0.12%)
May 13, 2015
6.512
6.641
6.512
6.545
168,084
+0.03(+0.49%)
May 12, 2015
6.649
6.709
6.460
6.512
307,646
-0.18(-2.76%)
May 11, 2015
6.665
6.842
6.665
6.697
148,856
+0.01(+0.12%)
May 08, 2015
6.729
6.786
6.673
6.689
171,657
+0.06(+0.97%)
May 07, 2015
6.810
6.810
6.585
6.625
330,279
-0.17(-2.49%)
May 06, 2015
7.107
7.107
6.512
6.794
1,018,414
-0.39(-5.38%)
May 05, 2015
7.292
7.340
7.115
7.180
310,658
-0.14(-1.87%)
May 04, 2015
7.252
7.389
7.252
7.316
197,907
+0.06(+0.78%)
May 01, 2015
6.882
7.276
6.882
7.260
419,150
+0.39(+5.74%)
Apr 30, 2015
7.003
7.043
6.818
6.866
392,141
-0.15(-2.18%)
Apr 29, 2015
7.059
7.125
6.979
7.019
215,134
-0.10(-1.47%)
Apr 28, 2015
7.043
7.164
6.955
7.123
189,337
+0.06(+0.91%)
Apr 27, 2015
7.252
7.381
7.019
7.059
180,760
-0.18(-2.55%)
Apr 24, 2015
7.316
7.373
7.172
7.244
157,913
-0.09(-1.21%)
Apr 23, 2015
7.236
7.373
7.200
7.332
150,346
+0.06(+0.77%)
Apr 22, 2015
7.284
7.300
7.131
7.276
109,471
-0.01(-0.11%)
Apr 21, 2015
7.365
7.405
7.164
7.284
176,456
-0.07(-0.98%)
Apr 20, 2015
7.292
7.445
7.292
7.357
172,511
+0.13(+1.78%)
Apr 17, 2015
7.252
7.284
7.099
7.228
239,585
-0.14(-1.86%)
Apr 16, 2015
7.357
7.405
7.340
7.365
81,447
+0.02(+0.22%)
Apr 15, 2015
7.276
7.421
7.204
7.349
195,774
+0.10(+1.44%)
Apr 14, 2015
7.308
7.316
7.139
7.244
114,950
-0.06(-0.88%)
Apr 13, 2015
7.340
7.381
7.292
7.308
148,754
-0.01(-0.11%)
Apr 10, 2015
7.397
7.405
7.244
7.316
262,427
-0.03(-0.44%)
Apr 09, 2015
7.340
7.421
7.154
7.349
110,186
-0.02(-0.22%)
Apr 08, 2015
7.308
7.461
7.261
7.365
185,066
+0.06(+0.88%)
Apr 07, 2015
7.373
7.517
7.292
7.300
181,236
-0.07(-0.98%)
Apr 06, 2015
7.316
7.421
7.316
7.373
264,985
+0.02(+0.33%)
Apr 02, 2015
7.405
7.349
7.349
7.349
222,761
-0.07(-0.98%)
Apr 01, 2015
7.373
7.533
7.316
7.421
459,084
+0.00(+0.00%)
Mar 31, 2015
7.429
7.461
7.172
7.421
708,789
-0.08(-1.07%)
Mar 30, 2015
7.453
7.558
7.324
7.501
235,527
+0.04(+0.54%)
Mar 27, 2015
7.220
7.493
7.180
7.461
704,047
+0.24(+3.34%)
Mar 26, 2015
7.156
7.244
7.083
7.220
193,682
+0.02(+0.22%)
Mar 25, 2015
7.324
7.332
7.164
7.204
443,957
-0.11(-1.54%)
Mar 24, 2015
7.043
7.389
6.987
7.316
268,076
+0.24(+3.41%)
Mar 23, 2015
7.099
7.164
7.043
7.075
139,803
+0.00(+0.00%)
Mar 20, 2015
7.196
7.276
7.011
7.075
501,611
-0.07(-1.01%)
Mar 19, 2015
7.139
7.188
7.003
7.148
184,621
+0.00(+0.00%)
Mar 18, 2015
6.947
7.207
6.834
7.148
302,699
+0.14(+1.95%)
Mar 17, 2015
6.826
7.051
6.790
7.011
341,182
+0.14(+1.99%)
Mar 16, 2015
6.858
6.911
6.778
6.874
133,166
+0.06(+0.83%)
Mar 13, 2015
6.850
6.898
6.641
6.818
221,129
-0.02(-0.24%)
Mar 12, 2015
6.810
6.890
6.609
6.834
188,578
+0.10(+1.55%)
Mar 11, 2015
6.472
6.754
6.440
6.729
291,715
+0.26(+3.98%)
Mar 10, 2015
6.569
6.617
6.432
6.472
284,365
-0.18(-2.66%)
Mar 09, 2015
6.721
6.810
6.633
6.649
247,595
-0.06(-0.84%)
Mar 06, 2015
6.689
6.802
6.553
6.705
330,265
-0.09(-1.30%)
Mar 05, 2015
6.826
6.866
6.721
6.794
286,952
-0.05(-0.71%)
Mar 04, 2015
6.826
6.890
6.874
6.842
216,545
-0.03(-0.47%)
Mar 03, 2015
7.115
7.230
6.866
6.874
377,731
-0.26(-3.61%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.