Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Eaton Vance Enhanced Equity Income Fund II
(NY:
EOS
)
20.05
+0.11 (+0.55%)
Official Closing Price
Updated: 7:00 PM EDT, Mar 18, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 29, 2009
3.759
3.835
3.727
3.832
527,342
+0.07(+1.95%)
May 28, 2009
3.663
3.759
3.631
3.759
392,387
+0.11(+3.06%)
May 27, 2009
3.663
3.676
3.625
3.647
521,232
-0.02(-0.43%)
May 26, 2009
3.564
3.663
3.539
3.663
393,451
+0.09(+2.50%)
May 22, 2009
3.542
3.574
3.507
3.574
361,675
+0.06(+1.63%)
May 21, 2009
3.599
3.599
3.507
3.517
371,799
-0.11(-2.99%)
May 20, 2009
3.660
3.721
3.609
3.625
557,501
-0.03(-0.78%)
May 19, 2009
3.641
3.711
3.599
3.654
732,843
-0.01(-0.26%)
May 18, 2009
3.517
3.663
3.504
3.663
586,132
+0.20(+5.80%)
May 15, 2009
3.504
3.509
3.462
3.462
438,288
-0.03(-0.82%)
May 14, 2009
3.405
3.504
3.405
3.491
377,089
+0.08(+2.24%)
May 13, 2009
3.478
3.482
3.415
3.415
402,019
-0.11(-3.25%)
May 12, 2009
3.539
3.539
3.475
3.529
314,600
+0.01(+0.34%)
May 11, 2009
3.494
3.539
3.482
3.517
511,051
-0.00(-0.07%)
May 08, 2009
3.549
3.577
3.504
3.520
779,322
+0.03(+0.82%)
May 07, 2009
3.736
3.736
3.475
3.491
637,718
-0.08(-2.32%)
May 06, 2009
3.545
3.574
3.504
3.574
435,453
+0.07(+2.09%)
May 05, 2009
3.564
3.568
3.440
3.501
643,005
-0.05(-1.35%)
May 04, 2009
3.542
3.558
3.534
3.549
580,893
+0.05(+1.46%)
May 01, 2009
3.478
3.517
3.469
3.498
495,622
+0.02(+0.55%)
Apr 30, 2009
3.459
3.501
3.424
3.478
608,117
+0.07(+1.96%)
Apr 29, 2009
3.319
3.424
3.316
3.412
657,395
+0.11(+3.28%)
Apr 28, 2009
3.268
3.319
3.249
3.303
347,535
+0.03(+0.88%)
Apr 27, 2009
3.319
3.341
3.275
3.275
497,621
-0.07(-2.10%)
Apr 24, 2009
3.370
3.386
3.338
3.345
572,429
+0.01(+0.29%)
Apr 23, 2009
3.351
3.351
3.297
3.335
349,902
+0.02(+0.48%)
Apr 22, 2009
3.287
3.376
3.275
3.319
404,583
-0.00(-0.00%)
Apr 21, 2009
3.275
3.341
3.265
3.319
384,520
-0.04(-1.14%)
Apr 20, 2009
3.405
3.405
3.316
3.357
578,080
-0.07(-1.95%)
Apr 17, 2009
3.408
3.427
3.367
3.424
512,913
+0.05(+1.42%)
Apr 16, 2009
3.351
3.379
3.294
3.376
610,233
+0.06(+1.83%)
Apr 15, 2009
3.271
3.316
3.243
3.316
399,579
+0.05(+1.46%)
Apr 14, 2009
3.268
3.290
3.236
3.268
253,731
-0.02(-0.49%)
Apr 13, 2009
3.335
3.335
3.230
3.284
519,923
-0.06(-1.81%)
Apr 09, 2009
3.271
3.345
3.250
3.345
386,934
+0.17(+5.21%)
Apr 08, 2009
3.115
3.182
3.112
3.179
296,072
+0.07(+2.36%)
Apr 07, 2009
3.083
3.147
3.083
3.106
349,152
-0.07(-2.21%)
Apr 06, 2009
3.214
3.240
3.150
3.176
528,569
-0.09(-2.64%)
Apr 03, 2009
3.268
3.271
3.185
3.262
494,476
-0.05(-1.44%)
Apr 02, 2009
3.214
3.313
3.211
3.310
380,586
+0.13(+4.00%)
Apr 01, 2009
3.029
3.195
3.029
3.182
389,769
+0.07(+2.15%)
Mar 31, 2009
3.080
3.147
3.042
3.115
340,208
+0.07(+2.41%)
Mar 30, 2009
3.045
3.045
2.978
3.042
396,154
-0.16(-4.88%)
Mar 26, 2009
3.141
3.198
3.141
3.198
465,094
+0.07(+2.34%)
Mar 25, 2009
3.255
3.255
2.934
3.125
441,851
+0.04(+1.45%)
Mar 24, 2009
3.103
3.138
3.058
3.080
413,593
-0.05(-1.53%)
Mar 23, 2009
3.032
3.128
3.023
3.128
468,906
+0.20(+6.97%)
Mar 20, 2009
3.026
3.039
2.918
2.924
490,922
-0.14(-4.67%)
Mar 19, 2009
3.109
3.109
3.029
3.068
683,192
+0.00(+0.00%)
Mar 18, 2009
3.001
3.090
2.950
3.067
381,459
+0.07(+2.23%)
Mar 17, 2009
2.905
3.001
2.873
3.001
390,485
+0.08(+2.61%)
Mar 16, 2009
2.962
2.991
2.915
2.924
462,586
-0.02(-0.65%)
Mar 13, 2009
2.966
2.966
2.864
2.943
0
+0.05(+1.87%)
Mar 12, 2009
2.765
2.889
2.709
2.889
544,420
+0.17(+6.33%)
Mar 11, 2009
2.698
2.736
2.657
2.717
604,777
+0.09(+3.39%)
Mar 10, 2009
2.434
2.628
2.434
2.628
676,859
+0.21(+8.70%)
Mar 09, 2009
2.462
2.551
2.415
2.418
900,714
-0.11(-4.29%)
Mar 06, 2009
2.561
2.615
2.488
2.526
0
-0.05(-1.88%)
Mar 05, 2009
2.641
2.653
2.536
2.574
911,554
-0.10(-3.79%)
Mar 04, 2009
2.602
2.723
2.593
2.676
981,750
+0.04(+1.45%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.