Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2013	12.31	12.42	11.60	11.84	113,558	-0.37(-3.05%)
May 30, 2013	12.80	12.80	12.16	12.21	100,784	-0.59(-4.60%)
May 29, 2013	12.84	12.87	12.80	12.80	34,058	-0.05(-0.40%)
May 28, 2013	13.04	13.07	12.83	12.85	61,031	-0.22(-1.71%)
May 24, 2013	13.05	13.08	12.97	13.07	37,522	+0.09(+0.69%)
May 23, 2013	12.83	13.07	12.83	12.98	29,047	+0.12(+0.91%)
May 22, 2013	13.04	13.21	12.87	12.87	30,900	-0.07(-0.53%)
May 21, 2013	13.17	13.18	12.94	12.94	36,036	-0.11(-0.84%)
May 20, 2013	13.19	13.27	13.05	13.05	14,788	-0.07(-0.52%)
May 17, 2013	13.21	13.21	13.04	13.11	5,245	-0.08(-0.62%)
May 16, 2013	13.24	13.35	13.16	13.20	24,517	-0.05(-0.36%)
May 15, 2013	13.35	13.37	13.18	13.24	28,983	-0.08(-0.57%)
May 13, 2013	13.38	13.40	13.31	13.32	15,017	-0.12(-0.92%)
May 10, 2013	13.52	13.52	13.32	13.44	20,793	-0.18(-1.31%)
May 09, 2013	13.63	13.65	13.24	13.62	81,164	-0.10(-0.75%)
May 08, 2013	13.73	13.73	13.59	13.73	81,383	+0.00(+0.00%)
May 07, 2013	13.66	13.73	13.59	13.73	242,633	+0.00(+0.00%)
May 06, 2013	13.83	13.83	13.66	13.73	17,334	-0.21(-1.48%)
May 03, 2013	13.77	13.93	13.77	13.93	21,945	+0.21(+1.50%)
May 02, 2013	13.75	13.87	13.66	13.73	23,606	-0.01(-0.10%)
Apr 30, 2013	13.59	13.74	13.74	13.74	4,371	+0.01(+0.10%)
Apr 29, 2013	13.74	13.76	13.73	13.73	3,934	+0.00(+0.00%)
Apr 26, 2013	13.70	13.73	13.72	13.73	5,770	-0.03(-0.20%)
Apr 25, 2013	13.73	13.75	13.73	13.75	11,533	+0.02(+0.15%)
Apr 24, 2013	13.73	13.73	13.72	13.73	4,954	+0.01(+0.05%)
Apr 23, 2013	13.75	13.75	13.72	13.73	2,491	+0.00(+0.00%)
Apr 22, 2013	13.75	13.77	13.39	13.73	8,604	-0.03(-0.20%)
Apr 19, 2013	13.79	13.79	13.75	13.75	8,087	-0.01(-0.05%)
Apr 18, 2013	13.71	13.76	13.71	13.76	8,843	+0.03(+0.25%)
Apr 17, 2013	13.76	13.76	13.71	13.73	6,703	-0.01(-0.05%)
Apr 16, 2013	13.73	13.73	13.43	13.73	90,665	-0.03(-0.20%)
Apr 15, 2013	13.72	13.78	13.72	13.76	2,098	-0.02(-0.15%)
Apr 12, 2013	13.73	13.79	13.73	13.78	24,772	+0.03(+0.25%)
Apr 11, 2013	13.74	13.77	13.71	13.75	13,260	+0.02(+0.15%)
Apr 10, 2013	13.73	13.73	13.72	13.73	17,267	+0.00(+0.00%)
Apr 09, 2013	13.74	13.75	13.70	13.73	19,816	+0.00(+0.00%)
Apr 08, 2013	13.75	13.78	13.70	13.73	9,034	+0.00(+0.00%)
Apr 05, 2013	13.70	13.73	13.70	13.73	9,617	+0.00(+0.00%)
Apr 04, 2013	13.70	13.73	13.69	13.73	50,083	+0.00(+0.00%)
Apr 03, 2013	13.70	13.73	13.68	13.73	45,609	+0.00(+0.00%)
Apr 02, 2013	13.69	13.73	13.69	13.73	22,003	+0.00(+0.00%)
Apr 01, 2013	13.73	13.73	13.72	13.73	29,945	+0.00(+0.00%)
Mar 28, 2013	13.76	13.76	13.66	13.73	46,462	+0.00(+0.00%)
Mar 27, 2013	13.86	13.86	13.66	13.73	87,124	-0.01(-0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.