Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2023	17.17	17.17	17.08	17.11	6,665	-0.03(-0.17%)
May 30, 2023	17.05	17.16	16.95	17.13	39,033	+0.14(+0.84%)
May 26, 2023	17.24	17.33	16.92	16.99	37,444	-0.25(-1.44%)
May 25, 2023	17.25	17.25	17.13	17.24	13,372	-0.06(-0.33%)
May 24, 2023	17.06	17.38	17.02	17.30	40,455	+0.26(+1.51%)
May 23, 2023	17.13	17.13	16.96	17.04	11,514	-0.15(-0.89%)
May 22, 2023	17.15	17.34	17.03	17.19	28,989	+0.11(+0.62%)
May 19, 2023	17.07	17.14	17.00	17.09	32,482	+0.05(+0.29%)
May 18, 2023	16.89	17.08	16.85	17.04	76,550	+0.10(+0.56%)
May 17, 2023	16.99	17.01	16.86	16.94	34,185	+0.02(+0.11%)
May 16, 2023	16.92	16.99	16.89	16.92	9,175	-0.03(-0.17%)
May 15, 2023	16.96	17.12	16.90	16.95	12,417	-0.03(-0.17%)
May 12, 2023	17.04	17.04	16.89	16.98	39,193	+0.01(+0.06%)
May 11, 2023	17.10	17.26	16.96	16.97	45,914	-0.13(-0.78%)
May 10, 2023	17.33	17.33	16.95	17.10	33,589	+0.15(+0.90%)
May 09, 2023	16.94	17.10	16.89	16.95	40,602	+0.00(+0.00%)
May 08, 2023	17.08	17.08	16.95	16.95	28,167	-0.11(-0.67%)
May 05, 2023	17.15	17.15	17.04	17.07	15,959	-0.02(-0.11%)
May 04, 2023	17.07	17.21	17.03	17.08	25,850	+0.02(+0.11%)
May 03, 2023	17.08	17.24	17.06	17.07	34,327	-0.07(-0.39%)
May 02, 2023	17.42	17.42	17.08	17.13	30,756	-0.23(-1.32%)
May 01, 2023	17.63	17.63	17.33	17.36	23,733	-0.28(-1.57%)
Apr 28, 2023	17.60	17.71	17.48	17.64	47,329	+0.01(+0.05%)
Apr 27, 2023	17.63	17.67	17.51	17.63	16,772	-0.03(-0.16%)
Apr 26, 2023	17.67	17.71	17.58	17.66	26,536	+0.01(+0.05%)
Apr 25, 2023	17.68	17.71	17.64	17.65	7,577	-0.04(-0.22%)
Apr 24, 2023	17.70	17.71	17.57	17.68	25,932	+0.07(+0.38%)
Apr 21, 2023	17.52	17.62	17.46	17.62	6,592	+0.05(+0.28%)
Apr 20, 2023	17.51	17.64	17.41	17.57	30,116	+0.06(+0.32%)
Apr 19, 2023	17.32	17.56	17.27	17.51	47,925	+0.18(+1.04%)
Apr 18, 2023	17.47	17.47	17.27	17.33	41,716	-0.15(-0.87%)
Apr 17, 2023	17.47	17.55	17.41	17.48	13,103	+0.12(+0.71%)
Apr 14, 2023	17.39	17.53	17.27	17.36	31,903	-0.05(-0.27%)
Apr 13, 2023	17.41	17.54	17.26	17.41	32,711	+0.06(+0.33%)
Apr 12, 2023	17.45	17.49	17.30	17.35	27,906	+0.02(+0.11%)
Apr 11, 2023	17.45	17.45	17.28	17.33	47,571	-0.12(-0.71%)
Apr 10, 2023	17.40	17.54	17.25	17.45	64,215	+0.12(+0.71%)
Apr 06, 2023	17.13	17.56	16.99	17.33	59,749	+0.27(+1.56%)
Apr 05, 2023	16.83	17.15	16.79	17.07	43,911	+0.29(+1.75%)
Apr 04, 2023	16.82	16.83	16.72	16.77	22,666	+0.02(+0.11%)
Apr 03, 2023	16.85	16.89	16.75	16.75	38,356	-0.13(-0.79%)
Mar 31, 2023	16.78	16.89	16.78	16.89	32,619	+0.08(+0.45%)
Mar 30, 2023	16.80	16.89	16.75	16.81	22,318	+0.03(+0.17%)
Mar 29, 2023	16.75	16.83	16.73	16.78	9,626	+0.04(+0.23%)
Mar 28, 2023	16.73	16.78	16.67	16.74	15,905	+0.10(+0.63%)
Mar 27, 2023	16.73	16.79	16.64	16.64	25,827	-0.08(-0.45%)
Mar 24, 2023	16.69	16.80	16.69	16.71	33,209	+0.01(+0.06%)
Mar 23, 2023	16.72	16.75	16.67	16.71	20,304	-0.02(-0.11%)
Mar 22, 2023	16.79	16.81	16.72	16.72	15,471	-0.09(-0.51%)
Mar 21, 2023	16.86	16.89	16.78	16.81	52,505	-0.06(-0.33%)
Mar 20, 2023	16.89	16.95	16.86	16.86	7,593	-0.10(-0.61%)
Mar 17, 2023	17.03	17.04	16.88	16.97	15,893	+0.00(+0.00%)
Mar 16, 2023	16.93	17.10	16.93	16.97	10,596	+0.03(+0.17%)
Mar 15, 2023	17.01	17.01	16.84	16.94	16,938	-0.03(-0.17%)
Mar 14, 2023	16.97	17.02	16.91	16.97	28,297	-0.01(-0.06%)
Mar 13, 2023	17.08	17.08	16.97	16.98	7,162	+0.00(+0.00%)
Mar 10, 2023	17.07	17.13	16.98	16.98	32,877	-0.08(-0.44%)
Mar 09, 2023	17.05	17.09	17.03	17.05	40,422	+0.05(+0.28%)
Mar 08, 2023	16.98	17.03	16.95	17.01	5,680	+0.01(+0.06%)
Mar 07, 2023	17.04	17.07	16.96	17.00	25,136	-0.07(-0.39%)
Mar 06, 2023	16.90	17.06	16.90	17.06	56,447	+0.17(+1.01%)
Mar 03, 2023	16.82	16.92	16.81	16.89	11,647	+0.09(+0.51%)
Mar 02, 2023	16.77	16.84	16.77	16.81	18,719	-0.02(-0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.