Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Grupo Aval Acciones Y Valores S ADR
(NY:
AVAL
)
2.330
-0.020 (-0.85%)
Official Closing Price
Updated: 7:00 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 29, 2015
6.065
6.231
6.010
6.170
1,106,338
+0.12(+1.92%)
May 28, 2015
6.090
6.127
6.004
6.053
396,853
-0.04(-0.60%)
May 27, 2015
6.219
6.219
6.041
6.090
391,609
-0.12(-1.88%)
May 26, 2015
6.354
6.354
6.176
6.206
3,426,087
-0.11(-1.75%)
May 22, 2015
6.268
6.317
6.317
6.317
1,358,434
-0.01(-0.19%)
May 21, 2015
6.378
6.378
6.311
6.329
407,694
-0.01(-0.10%)
May 20, 2015
6.347
6.360
6.317
6.335
1,244,215
+0.02(+0.29%)
May 19, 2015
6.305
6.341
6.298
6.317
2,833,250
-0.02(-0.39%)
May 18, 2015
6.372
6.372
6.305
6.341
346,944
+0.01(+0.19%)
May 15, 2015
6.366
6.366
6.286
6.329
701,207
-0.02(-0.39%)
May 14, 2015
6.301
6.366
6.292
6.354
515,358
+0.04(+0.58%)
May 13, 2015
6.347
6.347
6.298
6.317
448,958
-0.01(-0.10%)
May 12, 2015
6.280
6.378
6.200
6.323
341,429
+0.01(+0.10%)
May 11, 2015
6.292
6.347
6.292
6.317
715,228
-0.04(-0.58%)
May 08, 2015
6.403
6.403
6.311
6.354
128,181
+0.02(+0.29%)
May 07, 2015
6.495
6.495
6.280
6.335
515,971
-0.09(-1.34%)
May 06, 2015
6.305
6.498
6.305
6.421
503,827
+0.14(+2.25%)
May 05, 2015
6.139
6.298
6.139
6.280
1,165,471
+0.15(+2.40%)
May 04, 2015
6.139
6.206
6.090
6.133
186,420
-0.01(-0.20%)
May 01, 2015
6.219
6.225
6.071
6.145
88,577
-0.06(-0.99%)
Apr 30, 2015
6.200
6.231
6.059
6.206
247,989
-0.02(-0.30%)
Apr 29, 2015
6.084
6.249
6.084
6.225
316,830
+0.06(+1.00%)
Apr 28, 2015
6.059
6.206
5.894
6.163
786,314
+0.08(+1.31%)
Apr 27, 2015
5.955
6.096
5.906
6.084
1,012,705
+0.14(+2.37%)
Apr 24, 2015
5.869
6.004
5.802
5.943
408,272
+0.09(+1.47%)
Apr 23, 2015
5.814
5.887
5.734
5.857
292,228
+0.04(+0.63%)
Apr 22, 2015
5.783
5.863
5.661
5.820
1,433,078
+0.18(+3.26%)
Apr 21, 2015
5.593
5.667
5.556
5.636
269,526
+0.02(+0.33%)
Apr 20, 2015
5.734
5.753
5.605
5.618
236,966
-0.12(-2.14%)
Apr 17, 2015
5.808
5.937
5.673
5.740
681,097
-0.09(-1.47%)
Apr 16, 2015
5.795
5.894
5.710
5.826
415,166
+0.03(+0.53%)
Apr 15, 2015
5.808
5.826
5.661
5.795
336,815
+0.08(+1.39%)
Apr 14, 2015
5.710
5.753
5.648
5.716
465,914
+0.01(+0.22%)
Apr 13, 2015
5.783
5.783
5.654
5.704
298,782
-0.06(-0.96%)
Apr 10, 2015
5.759
5.820
5.691
5.759
366,421
+0.02(+0.32%)
Apr 09, 2015
5.759
5.863
5.740
5.740
208,257
+0.00(+0.00%)
Apr 08, 2015
5.667
5.820
5.642
5.740
703,002
+0.03(+0.54%)
Apr 07, 2015
5.722
5.795
5.704
5.710
337,283
-0.07(-1.17%)
Apr 06, 2015
5.697
5.829
5.697
5.777
439,830
+0.06(+1.07%)
Apr 02, 2015
5.667
5.716
5.716
5.716
166,318
+0.03(+0.54%)
Apr 01, 2015
5.513
5.691
5.513
5.685
752,933
+0.18(+3.34%)
Mar 31, 2015
5.458
5.550
5.403
5.501
467,069
-0.04(-0.77%)
Mar 30, 2015
5.550
5.581
5.513
5.544
615,458
-0.01(-0.11%)
Mar 27, 2015
5.575
5.575
5.520
5.550
329,963
-0.04(-0.77%)
Mar 26, 2015
5.489
5.654
5.440
5.593
882,905
+0.06(+1.00%)
Mar 25, 2015
5.526
5.627
5.483
5.538
426,976
-0.02(-0.44%)
Mar 24, 2015
5.391
5.581
5.391
5.562
1,598,303
+0.16(+2.95%)
Mar 23, 2015
5.470
5.489
5.397
5.403
121,168
-0.02(-0.34%)
Mar 20, 2015
5.317
5.445
5.293
5.421
9,220,925
+0.15(+2.79%)
Mar 19, 2015
5.372
5.415
5.250
5.274
468,564
-0.10(-1.83%)
Mar 18, 2015
5.274
5.403
5.225
5.372
1,120,633
+0.07(+1.27%)
Mar 17, 2015
5.342
5.360
5.244
5.305
1,248,006
-0.03(-0.57%)
Mar 16, 2015
5.225
5.415
5.225
5.336
1,129,160
+0.12(+2.35%)
Mar 13, 2015
5.403
5.403
5.182
5.213
1,074,628
-0.23(-4.28%)
Mar 12, 2015
5.348
5.483
5.274
5.446
791,876
+0.11(+2.07%)
Mar 11, 2015
5.354
5.372
5.293
5.336
959,966
-0.06(-1.02%)
Mar 10, 2015
5.415
5.434
5.354
5.391
159,661
-0.04(-0.79%)
Mar 09, 2015
5.495
5.569
5.434
5.434
133,443
-0.03(-0.56%)
Mar 06, 2015
5.704
5.765
5.458
5.464
438,957
-0.28(-4.81%)
Mar 05, 2015
5.808
5.894
5.728
5.740
272,433
-0.09(-1.47%)
Mar 04, 2015
5.636
5.869
5.654
5.826
152,501
+0.17(+3.04%)
Mar 03, 2015
5.930
6.070
5.612
5.654
667,620
-0.31(-5.24%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.