Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Grupo Aval Acciones Y Valores S ADR
(NY:
AVAL
)
2.350
+0.020 (+0.86%)
Official Closing Price
Updated: 7:00 PM EDT, Jun 6, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2016
4.763
4.763
4.667
4.667
286,282
-0.08(-1.76%)
May 27, 2016
4.886
4.751
4.751
4.751
237,699
-0.12(-2.51%)
May 26, 2016
4.853
4.911
4.828
4.873
126,829
+0.04(+0.82%)
May 25, 2016
4.801
4.840
4.769
4.833
244,797
+0.05(+1.07%)
May 24, 2016
4.808
4.840
4.769
4.782
63,155
-0.01(-0.27%)
May 23, 2016
4.788
4.859
4.788
4.795
98,757
-0.03(-0.53%)
May 20, 2016
4.846
4.891
4.808
4.820
127,727
+0.01(+0.13%)
May 19, 2016
4.878
4.891
4.808
4.814
714,603
-0.03(-0.66%)
May 18, 2016
4.942
4.942
4.814
4.846
137,103
-0.13(-2.70%)
May 17, 2016
4.955
5.025
4.955
4.980
554,624
+0.02(+0.39%)
May 16, 2016
5.006
5.057
4.948
4.961
500,527
-0.03(-0.64%)
May 13, 2016
4.980
5.032
4.929
4.993
249,428
-0.03(-0.51%)
May 12, 2016
5.115
5.121
5.019
5.019
1,680,418
-0.06(-1.14%)
May 11, 2016
5.051
5.147
5.051
5.076
4,960,656
+0.00(+0.00%)
May 10, 2016
5.019
5.115
5.012
5.076
109,555
+0.07(+1.41%)
May 09, 2016
5.038
5.038
4.929
5.006
31,854
-0.03(-0.51%)
May 06, 2016
5.025
5.057
4.961
5.032
18,600
+0.00(+0.00%)
May 05, 2016
5.140
5.140
4.993
5.032
74,304
-0.04(-0.88%)
May 04, 2016
5.140
5.160
5.019
5.076
106,026
-0.11(-2.10%)
May 03, 2016
5.217
5.217
5.057
5.185
92,517
-0.08(-1.58%)
May 02, 2016
5.204
5.313
5.204
5.268
228,593
+0.09(+1.73%)
Apr 29, 2016
5.224
5.300
5.179
5.179
242,961
-0.01(-0.12%)
Apr 28, 2016
5.134
5.275
5.134
5.185
52,995
+0.03(+0.62%)
Apr 27, 2016
5.083
5.166
5.083
5.153
204,176
+0.08(+1.56%)
Apr 26, 2016
5.049
5.100
4.908
5.074
201,247
+0.05(+1.02%)
Apr 25, 2016
5.087
5.100
5.010
5.023
114,314
-0.08(-1.50%)
Apr 22, 2016
5.151
5.208
5.080
5.100
122,401
-0.06(-1.23%)
Apr 21, 2016
5.227
5.227
5.125
5.163
17,789
-0.06(-1.22%)
Apr 20, 2016
5.144
5.227
5.112
5.227
113,059
+0.06(+1.23%)
Apr 19, 2016
5.074
5.189
5.074
5.163
165,189
+0.13(+2.66%)
Apr 18, 2016
4.966
5.036
4.940
5.029
70,674
+0.03(+0.51%)
Apr 15, 2016
5.023
5.023
4.953
5.004
31,527
-0.05(-1.01%)
Apr 14, 2016
5.055
5.068
5.029
5.055
60,603
-0.01(-0.13%)
Apr 13, 2016
4.998
5.119
4.978
5.061
152,997
+0.08(+1.66%)
Apr 12, 2016
4.934
4.985
4.876
4.978
144,246
+0.08(+1.56%)
Apr 11, 2016
4.864
4.908
4.813
4.902
106,949
+0.10(+2.12%)
Apr 08, 2016
4.819
4.845
4.768
4.800
89,684
+0.06(+1.35%)
Apr 07, 2016
4.743
4.762
4.647
4.736
61,821
-0.04(-0.80%)
Apr 06, 2016
4.813
4.838
4.755
4.774
30,827
+0.01(+0.13%)
Apr 05, 2016
4.787
4.813
4.704
4.768
185,007
-0.01(-0.13%)
Apr 04, 2016
4.883
4.883
4.749
4.774
71,509
-0.09(-1.83%)
Apr 01, 2016
4.832
4.896
4.825
4.864
123,052
-0.04(-0.89%)
Mar 31, 2016
4.806
4.926
4.806
4.907
73,052
+0.10(+2.11%)
Mar 30, 2016
4.749
4.825
4.749
4.806
328,303
+0.10(+2.02%)
Mar 29, 2016
4.584
4.730
4.558
4.711
213,162
-0.01(-0.13%)
Mar 28, 2016
4.596
4.736
4.596
4.717
665,209
+0.14(+3.05%)
Mar 24, 2016
4.622
4.577
4.577
4.577
178,153
-0.10(-2.04%)
Mar 23, 2016
4.755
4.825
4.647
4.672
126,024
-0.11(-2.26%)
Mar 22, 2016
4.666
4.857
4.653
4.780
443,350
+0.13(+2.87%)
Mar 21, 2016
4.647
4.723
4.526
4.647
201,293
-0.01(-0.14%)
Mar 18, 2016
4.806
4.818
4.533
4.653
257,579
-0.13(-2.79%)
Mar 17, 2016
4.711
4.831
4.711
4.787
40,324
+0.10(+2.03%)
Mar 16, 2016
4.615
4.711
4.514
4.691
223,328
+0.09(+1.93%)
Mar 15, 2016
4.603
4.638
4.577
4.603
437,858
-0.07(-1.49%)
Mar 14, 2016
4.704
4.736
4.634
4.672
164,051
-0.05(-1.08%)
Mar 11, 2016
4.672
4.730
4.653
4.723
38,376
+0.06(+1.36%)
Mar 10, 2016
4.660
4.660
4.542
4.660
178,287
-0.01(-0.27%)
Mar 09, 2016
4.647
4.704
4.609
4.672
83,796
+0.06(+1.38%)
Mar 08, 2016
4.793
4.793
4.588
4.609
92,458
-0.18(-3.71%)
Mar 07, 2016
4.634
4.793
4.634
4.787
107,158
+0.13(+2.86%)
Mar 04, 2016
4.603
4.672
4.603
4.653
78,890
+0.04(+0.83%)
Mar 03, 2016
4.577
4.660
4.501
4.615
405,412
+0.03(+0.55%)
Mar 02, 2016
4.393
4.590
4.393
4.590
129,775
+0.18(+4.03%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.