Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Grupo Aval Acciones Y Valores S ADR
(NY:
AVAL
)
2.330
UNCHANGED
Streaming Delayed Price
Updated: 7:00 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 28, 2021
4.814
4.814
4.732
4.740
62,826
-0.17(-3.51%)
May 27, 2021
4.617
4.912
4.609
4.912
125,501
+0.26(+5.54%)
May 26, 2021
4.703
4.703
4.581
4.654
31,894
-0.02(-0.35%)
May 25, 2021
4.768
4.768
4.605
4.670
53,719
-0.04(-0.87%)
May 24, 2021
4.809
4.809
4.695
4.711
27,813
-0.08(-1.70%)
May 21, 2021
4.760
4.809
4.756
4.793
48,424
+0.05(+1.03%)
May 20, 2021
4.768
4.768
4.548
4.744
209,151
-0.03(-0.68%)
May 19, 2021
4.785
4.875
4.760
4.777
40,334
-0.03(-0.68%)
May 18, 2021
4.817
4.907
4.736
4.809
87,375
+0.03(+0.68%)
May 17, 2021
4.907
4.907
4.744
4.777
64,226
-0.13(-2.66%)
May 14, 2021
4.842
4.915
4.785
4.907
49,227
+0.12(+2.56%)
May 13, 2021
4.711
4.817
4.711
4.785
36,394
+0.05(+1.03%)
May 12, 2021
4.777
4.817
4.711
4.736
153,899
-0.06(-1.19%)
May 11, 2021
4.858
4.875
4.785
4.793
165,603
-0.08(-1.68%)
May 10, 2021
4.711
4.883
4.670
4.875
80,622
+0.20(+4.37%)
May 07, 2021
4.687
4.695
4.548
4.670
118,688
+0.13(+2.88%)
May 06, 2021
4.450
4.609
4.450
4.540
260,517
+0.08(+1.83%)
May 05, 2021
4.417
4.556
4.368
4.458
456,727
+0.07(+1.49%)
May 04, 2021
4.695
4.768
4.352
4.393
177,964
-0.18(-3.93%)
May 03, 2021
4.866
4.883
4.523
4.572
346,417
-0.26(-5.41%)
Apr 30, 2021
4.948
4.948
4.809
4.834
92,345
-0.11(-2.31%)
Apr 29, 2021
5.013
5.054
4.948
4.948
72,836
-0.05(-0.92%)
Apr 28, 2021
5.075
5.096
4.962
4.994
569,113
-0.11(-2.07%)
Apr 27, 2021
5.132
5.132
5.059
5.100
229,552
+0.00(+0.00%)
Apr 26, 2021
5.051
5.108
5.043
5.100
113,351
+0.02(+0.32%)
Apr 23, 2021
5.075
5.117
5.058
5.084
82,496
-0.02(-0.32%)
Apr 22, 2021
5.075
5.132
5.059
5.100
35,571
+0.00(+0.00%)
Apr 21, 2021
5.059
5.165
5.043
5.100
117,233
+0.00(+0.00%)
Apr 20, 2021
5.059
5.124
5.010
5.100
296,202
+0.04(+0.80%)
Apr 19, 2021
5.206
5.206
5.059
5.059
136,106
-0.15(-2.81%)
Apr 16, 2021
5.141
5.218
5.141
5.206
45,612
+0.06(+1.11%)
Apr 15, 2021
5.165
5.165
5.108
5.149
104,685
+0.05(+0.96%)
Apr 14, 2021
5.157
5.157
5.043
5.100
150,780
+0.03(+0.64%)
Apr 13, 2021
5.027
5.075
5.018
5.067
39,076
+0.04(+0.81%)
Apr 12, 2021
5.124
5.124
5.018
5.027
45,293
-0.10(-1.90%)
Apr 09, 2021
5.206
5.206
5.075
5.124
80,529
-0.03(-0.63%)
Apr 08, 2021
5.084
5.165
5.084
5.157
169,842
+0.07(+1.44%)
Apr 07, 2021
5.124
5.132
5.084
5.084
50,097
-0.05(-0.95%)
Apr 06, 2021
5.059
5.173
5.059
5.132
56,285
+0.02(+0.48%)
Apr 05, 2021
5.010
5.116
5.010
5.108
97,236
+0.10(+1.95%)
Apr 01, 2021
5.035
5.068
4.986
5.010
33,687
-0.03(-0.57%)
Mar 31, 2021
4.990
5.055
4.990
5.039
30,109
+0.01(+0.16%)
Mar 30, 2021
4.966
5.031
4.926
5.031
96,115
+0.06(+1.31%)
Mar 29, 2021
5.104
5.104
4.958
4.966
31,323
-0.11(-2.23%)
Mar 26, 2021
5.055
5.088
5.039
5.080
177,747
+0.06(+1.29%)
Mar 25, 2021
5.063
5.071
5.015
5.015
123,877
-0.11(-2.06%)
Mar 24, 2021
5.185
5.217
5.104
5.120
66,917
-0.02(-0.47%)
Mar 23, 2021
5.047
5.201
4.990
5.144
390,416
+0.11(+2.25%)
Mar 22, 2021
5.136
5.136
4.901
5.031
231,804
-0.07(-1.43%)
Mar 19, 2021
5.120
5.165
5.039
5.104
250,821
-0.02(-0.47%)
Mar 18, 2021
5.169
5.220
5.128
5.128
136,191
-0.05(-0.94%)
Mar 17, 2021
5.282
5.282
5.177
5.177
324,035
-0.09(-1.69%)
Mar 16, 2021
5.290
5.347
5.225
5.266
168,752
-0.02(-0.46%)
Mar 15, 2021
5.266
5.306
5.185
5.290
47,314
+0.06(+1.24%)
Mar 12, 2021
5.355
5.362
5.217
5.225
54,188
-0.10(-1.83%)
Mar 11, 2021
5.323
5.355
5.274
5.323
225,372
+0.04(+0.77%)
Mar 10, 2021
5.258
5.282
5.185
5.282
253,858
+0.11(+2.19%)
Mar 09, 2021
5.063
5.177
5.063
5.169
101,502
+0.10(+1.92%)
Mar 08, 2021
5.120
5.144
5.031
5.071
117,551
-0.02(-0.32%)
Mar 05, 2021
5.152
5.185
5.080
5.088
105,043
-0.02(-0.32%)
Mar 04, 2021
5.136
5.185
5.063
5.104
118,041
-0.02(-0.32%)
Mar 03, 2021
5.185
5.185
5.096
5.120
74,538
-0.02(-0.47%)
Mar 02, 2021
5.217
5.233
5.144
5.144
42,153
-0.10(-1.85%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.