Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Grupo Aval Acciones Y Valores S ADR
(NY:
AVAL
)
2.170
UNCHANGED
Official Closing Price
Updated: 4:10 PM EDT, Jun 14, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2024
2.400
2.469
2.360
2.360
59,177
-0.08(-3.27%)
May 30, 2024
2.449
2.449
2.390
2.439
28,709
+0.02(+0.82%)
May 29, 2024
2.420
2.449
2.390
2.420
7,749
-0.04(-1.62%)
May 28, 2024
2.489
2.489
2.420
2.459
34,910
+0.02(+0.82%)
May 24, 2024
2.459
2.469
2.400
2.439
36,961
-0.01(-0.41%)
May 23, 2024
2.439
2.489
2.415
2.449
65,538
-0.01(-0.61%)
May 22, 2024
2.499
2.499
2.450
2.464
35,209
-0.04(-1.79%)
May 21, 2024
2.499
2.519
2.479
2.509
38,761
+0.03(+1.20%)
May 20, 2024
2.390
2.499
2.390
2.479
62,525
+0.02(+0.81%)
May 17, 2024
2.449
2.489
2.440
2.459
14,141
-0.01(-0.40%)
May 16, 2024
2.489
2.489
2.439
2.469
11,701
+0.00(+0.00%)
May 15, 2024
2.469
2.519
2.439
2.469
111,654
-0.02(-0.80%)
May 14, 2024
2.430
2.499
2.430
2.489
35,064
+0.04(+1.63%)
May 13, 2024
2.449
2.449
2.430
2.449
8,314
+0.02(+1.03%)
May 10, 2024
2.400
2.439
2.390
2.425
27,511
+0.02(+1.04%)
May 09, 2024
2.380
2.449
2.380
2.400
61,908
-0.01(-0.41%)
May 08, 2024
2.370
2.430
2.370
2.410
46,504
+0.02(+0.83%)
May 07, 2024
2.392
2.430
2.388
2.390
33,241
-0.01(-0.41%)
May 06, 2024
2.410
2.420
2.380
2.400
40,691
+0.02(+0.84%)
May 03, 2024
2.360
2.425
2.360
2.380
161,095
+0.00(+0.00%)
May 02, 2024
2.380
2.400
2.370
2.380
34,231
+0.01(+0.42%)
May 01, 2024
2.410
2.410
2.350
2.370
12,884
-0.01(-0.42%)
Apr 30, 2024
2.390
2.429
2.370
2.380
31,289
-0.05(-2.04%)
Apr 29, 2024
2.459
2.459
2.390
2.429
62,804
+0.02(+0.82%)
Apr 26, 2024
2.390
2.414
2.380
2.409
25,002
+0.04(+1.67%)
Apr 25, 2024
2.370
2.382
2.331
2.370
45,107
-0.01(-0.42%)
Apr 24, 2024
2.380
2.390
2.344
2.380
39,126
-0.03(-1.23%)
Apr 23, 2024
2.380
2.409
2.380
2.409
30,642
+0.00(+0.00%)
Apr 22, 2024
2.330
2.409
2.330
2.409
36,161
+0.05(+2.10%)
Apr 19, 2024
2.300
2.400
2.290
2.360
135,756
+0.03(+1.28%)
Apr 18, 2024
2.350
2.370
2.325
2.330
35,635
-0.03(-1.26%)
Apr 17, 2024
2.409
2.409
2.340
2.360
20,878
-0.02(-0.83%)
Apr 16, 2024
2.340
2.380
2.324
2.380
77,761
+0.01(+0.42%)
Apr 15, 2024
2.429
2.479
2.350
2.370
181,086
-0.08(-3.24%)
Apr 12, 2024
2.469
2.519
2.419
2.449
220,473
-0.02(-0.80%)
Apr 11, 2024
2.419
2.509
2.419
2.469
45,500
+0.02(+0.81%)
Apr 10, 2024
2.528
2.528
2.440
2.449
55,616
-0.06(-2.37%)
Apr 09, 2024
2.439
2.514
2.409
2.509
104,390
+0.09(+3.69%)
Apr 08, 2024
2.340
2.449
2.340
2.419
46,643
+0.05(+2.09%)
Apr 05, 2024
2.380
2.429
2.360
2.370
64,825
-0.03(-1.44%)
Apr 04, 2024
2.330
2.429
2.330
2.405
77,789
+0.08(+3.63%)
Apr 03, 2024
2.340
2.347
2.310
2.320
39,560
-0.01(-0.43%)
Apr 02, 2024
2.300
2.340
2.231
2.330
59,892
+0.05(+2.17%)
Apr 01, 2024
2.271
2.300
2.211
2.281
115,524
-0.01(-0.43%)
Mar 28, 2024
2.261
2.290
2.191
2.290
38,219
+0.06(+2.69%)
Mar 27, 2024
2.240
2.250
2.191
2.231
72,240
+0.03(+1.35%)
Mar 26, 2024
2.201
2.231
2.181
2.201
65,213
-0.02(-0.89%)
Mar 25, 2024
2.231
2.231
2.152
2.221
58,380
+0.00(+0.00%)
Mar 22, 2024
2.211
2.231
2.191
2.221
50,484
+0.01(+0.45%)
Mar 21, 2024
2.142
2.221
2.142
2.211
125,418
+0.02(+0.90%)
Mar 20, 2024
2.221
2.221
2.171
2.191
33,867
-0.02(-0.89%)
Mar 19, 2024
2.231
2.231
2.181
2.211
77,010
+0.03(+1.36%)
Mar 18, 2024
2.171
2.230
2.152
2.181
116,269
+0.06(+2.79%)
Mar 15, 2024
2.300
2.300
2.083
2.122
1,099,608
-0.14(-6.11%)
Mar 14, 2024
2.250
2.280
2.201
2.260
56,551
+0.01(+0.44%)
Mar 13, 2024
2.418
2.418
2.221
2.250
278,862
-0.14(-5.79%)
Mar 12, 2024
2.467
2.467
2.379
2.388
123,023
-0.08(-3.20%)
Mar 11, 2024
2.527
2.527
2.418
2.467
23,837
-0.05(-1.96%)
Mar 08, 2024
2.517
2.517
2.448
2.517
51,304
+0.02(+0.99%)
Mar 07, 2024
2.507
2.527
2.477
2.492
62,398
-0.01(-0.59%)
Mar 06, 2024
2.477
2.527
2.428
2.507
83,083
+0.01(+0.39%)
Mar 05, 2024
2.537
2.537
2.458
2.497
36,157
-0.01(-0.39%)
Mar 04, 2024
2.566
2.566
2.492
2.507
39,105
-0.03(-1.17%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.