Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
First Trust Specialty Finance and Financial Opportunities Fd
(NY:
FGB
)
3.859
UNCHANGED
Streaming Delayed Price
Updated: 7:00 PM EDT, Jun 5, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 30, 2008
3.105
3.107
3.075
3.085
159,486
-0.00(-0.08%)
May 29, 2008
3.097
3.107
3.070
3.087
171,967
-0.00(-0.16%)
May 28, 2008
3.119
3.122
3.077
3.092
133,126
-0.03(-0.95%)
May 27, 2008
3.112
3.142
3.087
3.122
203,126
+0.01(+0.32%)
May 26, 2008
3.119
3.127
3.090
3.112
0
+0.00(+0.00%)
May 23, 2008
3.119
3.127
3.090
3.112
95,528
-0.02(-0.71%)
May 22, 2008
3.164
3.169
3.095
3.134
156,287
-0.05(-1.71%)
May 21, 2008
3.298
3.298
3.161
3.189
138,288
-0.11(-3.30%)
May 20, 2008
3.419
3.435
3.298
3.298
158,379
-0.18(-5.26%)
May 19, 2008
3.491
3.501
3.454
3.481
98,105
+0.01(+0.21%)
May 16, 2008
3.468
3.478
3.463
3.473
62,612
+0.01(+0.29%)
May 15, 2008
3.476
3.478
3.441
3.463
142,824
-0.02(-0.64%)
May 14, 2008
3.478
3.501
3.444
3.486
160,641
-0.00(-0.14%)
May 13, 2008
3.466
3.521
3.457
3.491
135,464
+0.05(+1.37%)
May 12, 2008
3.414
3.473
3.414
3.444
153,710
+0.03(+1.00%)
May 09, 2008
3.332
3.424
3.330
3.410
80,256
+0.07(+2.02%)
May 08, 2008
3.360
3.402
3.330
3.342
145,199
-0.01(-0.37%)
May 07, 2008
3.379
3.389
3.325
3.355
107,739
-0.02(-0.59%)
May 06, 2008
3.342
3.394
3.325
3.374
93,710
-0.01(-0.37%)
May 05, 2008
3.342
3.387
3.325
3.387
108,797
+0.04(+1.11%)
May 02, 2008
3.317
3.384
3.305
3.350
169,329
+0.06(+1.88%)
May 01, 2008
3.290
3.322
3.196
3.288
195,710
+0.00(+0.00%)
Apr 30, 2008
3.233
3.350
3.233
3.288
178,256
+0.03(+0.99%)
Apr 29, 2008
3.223
3.312
3.218
3.256
171,143
+0.00(+0.08%)
Apr 28, 2008
3.317
3.317
3.253
3.253
100,040
-0.03(-0.83%)
Apr 25, 2008
3.231
3.280
3.199
3.280
126,752
+0.06(+1.92%)
Apr 24, 2008
3.095
3.236
3.095
3.218
155,301
+0.11(+3.67%)
Apr 23, 2008
3.072
3.154
3.053
3.105
115,118
+0.02(+0.72%)
Apr 22, 2008
3.129
3.139
3.028
3.082
128,044
-0.04(-1.19%)
Apr 21, 2008
3.087
3.119
3.087
3.119
64,224
+0.02(+0.72%)
Apr 18, 2008
3.112
3.149
3.077
3.097
89,873
+0.02(+0.64%)
Apr 17, 2008
3.033
3.092
2.998
3.077
115,926
+0.04(+1.47%)
Apr 16, 2008
2.963
3.063
2.963
3.033
151,472
+0.06(+2.08%)
Apr 15, 2008
3.040
3.056
2.971
2.971
145,817
-0.09(-3.07%)
Apr 14, 2008
3.124
3.126
3.065
3.065
39,180
-0.08(-2.44%)
Apr 11, 2008
3.184
3.236
3.119
3.142
79,573
-0.05(-1.70%)
Apr 10, 2008
3.199
3.202
3.169
3.196
43,220
-0.00(-0.08%)
Apr 09, 2008
3.171
3.206
3.169
3.199
88,863
+0.02(+0.54%)
Apr 08, 2008
3.209
3.223
3.173
3.181
82,804
-0.04(-1.15%)
Apr 07, 2008
3.218
3.256
3.206
3.218
68,667
-0.00(-0.15%)
Apr 04, 2008
3.228
3.253
3.223
3.223
90,075
-0.02(-0.61%)
Apr 03, 2008
3.209
3.253
3.201
3.243
90,075
+0.01(+0.31%)
Apr 02, 2008
3.243
3.280
3.216
3.233
94,518
-0.04(-1.36%)
Apr 01, 2008
3.238
3.280
3.231
3.278
113,907
+0.08(+2.40%)
Mar 31, 2008
3.218
3.231
3.127
3.201
125,621
-0.03(-0.92%)
Mar 28, 2008
3.132
3.231
3.129
3.231
75,938
+0.09(+2.76%)
Mar 27, 2008
3.107
3.144
3.107
3.144
56,953
+0.03(+1.03%)
Mar 26, 2008
3.114
3.133
3.082
3.112
108,656
+0.00(+0.00%)
Mar 25, 2008
3.100
3.144
3.070
3.112
107,444
-0.01(-0.40%)
Mar 24, 2008
3.107
3.196
3.105
3.124
111,079
+0.00(+0.08%)
Mar 21, 2008
3.070
3.122
2.978
3.122
183,382
+0.00(+0.00%)
Mar 20, 2008
3.070
3.122
2.978
3.122
183,382
+0.00(+0.08%)
Mar 19, 2008
3.154
3.216
3.100
3.119
76,342
-0.02(-0.71%)
Mar 18, 2008
3.070
3.216
3.050
3.142
276,689
+0.13(+4.27%)
Mar 17, 2008
2.921
3.025
2.872
3.013
144,605
-0.00(-0.16%)
Mar 14, 2008
3.095
3.144
3.013
3.018
56,145
-0.06(-2.09%)
Mar 13, 2008
3.015
3.082
2.936
3.082
152,684
-0.01(-0.24%)
Mar 12, 2008
3.105
3.186
3.087
3.090
124,409
-0.00(-0.16%)
Mar 11, 2008
2.934
3.095
2.934
3.095
85,228
+0.18(+6.29%)
Mar 10, 2008
2.936
2.961
2.847
2.911
86,844
-0.02(-0.68%)
Mar 07, 2008
2.847
3.020
2.837
2.931
302,540
-0.01(-0.50%)
Mar 06, 2008
3.157
3.157
2.919
2.946
260,936
-0.22(-7.03%)
Mar 05, 2008
3.194
3.221
3.147
3.169
151,068
-0.04(-1.16%)
Mar 04, 2008
3.243
3.305
3.196
3.206
122,793
-0.05(-1.52%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.