Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
First Trust Specialty Finance and Financial Opportunities Fd
(NY:
FGB
)
3.850
-0.045 (-1.15%)
Official Closing Price
Updated: 7:00 PM EDT, May 16, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 16, 2024
3.920
3.920
3.850
3.850
24,355
-0.04(-1.15%)
May 15, 2024
3.950
3.959
3.890
3.895
39,008
-0.01(-0.33%)
May 14, 2024
3.800
3.920
3.781
3.908
186,260
+0.09(+2.44%)
May 13, 2024
3.860
3.890
3.810
3.815
31,957
-0.06(-1.55%)
May 10, 2024
3.870
3.889
3.850
3.875
86,324
+0.02(+0.65%)
May 09, 2024
3.820
3.860
3.820
3.850
79,864
+0.04(+0.92%)
May 08, 2024
3.800
3.820
3.790
3.815
38,756
+0.00(+0.00%)
May 07, 2024
3.830
3.830
3.810
3.815
27,852
-0.00(-0.13%)
May 06, 2024
3.790
3.830
3.790
3.820
21,365
+0.02(+0.53%)
May 03, 2024
3.800
3.835
3.790
3.800
314,059
+0.00(+0.00%)
May 02, 2024
3.800
3.830
3.780
3.800
98,117
+0.01(+0.26%)
May 01, 2024
3.750
3.800
3.750
3.790
23,867
+0.04(+1.07%)
Apr 30, 2024
3.740
3.772
3.740
3.750
47,223
+0.00(+0.00%)
Apr 29, 2024
3.710
3.770
3.710
3.750
79,141
+0.04(+1.21%)
Apr 26, 2024
3.700
3.715
3.685
3.705
33,457
+0.02(+0.68%)
Apr 25, 2024
3.680
3.680
3.640
3.680
22,277
+0.00(+0.00%)
Apr 24, 2024
3.660
3.680
3.640
3.680
38,928
+0.01(+0.27%)
Apr 23, 2024
3.630
3.680
3.585
3.670
24,898
+0.05(+1.41%)
Apr 22, 2024
3.590
3.620
3.590
3.619
42,998
+0.05(+1.37%)
Apr 19, 2024
3.540
3.580
3.540
3.570
14,760
+0.03(+0.78%)
Apr 18, 2024
3.540
3.560
3.540
3.542
23,135
+0.01(+0.21%)
Apr 17, 2024
3.580
3.580
3.490
3.535
43,793
-0.00(-0.14%)
Apr 16, 2024
3.530
3.549
3.525
3.540
25,174
+0.02(+0.57%)
Apr 15, 2024
3.590
3.611
3.519
3.520
43,875
-0.06(-1.68%)
Apr 12, 2024
3.670
3.670
3.570
3.580
38,452
-0.07(-1.89%)
Apr 11, 2024
3.610
3.650
3.610
3.649
18,258
+0.04(+1.08%)
Apr 10, 2024
3.600
3.640
3.600
3.610
79,470
-0.04(-1.10%)
Apr 09, 2024
3.640
3.670
3.610
3.650
98,330
+0.00(+0.00%)
Apr 08, 2024
3.660
3.672
3.650
3.650
67,757
-0.00(-0.06%)
Apr 05, 2024
3.620
3.670
3.620
3.652
26,892
+0.01(+0.34%)
Apr 04, 2024
3.670
3.708
3.630
3.640
97,559
-0.02(-0.68%)
Apr 03, 2024
3.680
3.690
3.660
3.665
63,923
+0.00(+0.14%)
Apr 02, 2024
3.700
3.709
3.650
3.660
141,848
-0.05(-1.35%)
Apr 01, 2024
3.750
3.770
3.704
3.710
119,237
-0.06(-1.59%)
Mar 28, 2024
3.720
3.785
3.720
3.770
54,643
+0.02(+0.53%)
Mar 27, 2024
3.700
3.717
3.700
3.750
56,824
+0.06(+1.49%)
Mar 26, 2024
3.700
3.700
3.690
3.695
34,652
+0.00(+0.14%)
Mar 25, 2024
3.680
3.700
3.680
3.690
44,756
+0.02(+0.41%)
Mar 22, 2024
3.670
3.700
3.658
3.675
59,492
+0.03(+0.82%)
Mar 21, 2024
3.628
3.666
3.625
3.645
72,637
+0.04(+0.97%)
Mar 20, 2024
3.580
3.620
3.580
3.610
29,165
+0.01(+0.28%)
Mar 19, 2024
3.630
3.626
3.580
3.600
3,984
+0.00(+0.00%)
Mar 18, 2024
3.600
3.602
3.570
3.600
28,019
-0.01(-0.28%)
Mar 15, 2024
3.610
3.650
3.570
3.610
84,891
+0.00(+0.00%)
Mar 14, 2024
3.690
3.690
3.600
3.610
44,341
-0.07(-1.90%)
Mar 13, 2024
3.660
3.740
3.660
3.680
52,033
-0.01(-0.27%)
Mar 12, 2024
3.650
3.710
3.650
3.690
14,056
+0.02(+0.54%)
Mar 11, 2024
3.670
3.700
3.665
3.670
35,380
+0.02(+0.55%)
Mar 08, 2024
3.620
3.680
3.620
3.650
29,881
+0.03(+0.83%)
Mar 07, 2024
3.630
3.659
3.620
3.620
74,293
+0.02(+0.56%)
Mar 06, 2024
3.610
3.650
3.590
3.600
48,502
-0.03(-0.83%)
Mar 05, 2024
3.680
3.680
3.620
3.630
68,919
+0.01(+0.28%)
Mar 04, 2024
3.600
3.650
3.570
3.620
15,955
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.