Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
First Trust Specialty Finance and Financial Opportunities Fd
(NY:
FGB
)
3.859
UNCHANGED
Streaming Delayed Price
Updated: 7:00 PM EDT, Jun 5, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 24, 2011
2.146
2.157
2.117
2.146
122,809
+0.01(+0.66%)
May 23, 2011
2.146
2.151
2.126
2.132
85,228
-0.03(-1.43%)
May 20, 2011
2.168
2.174
2.137
2.162
97,178
+0.02(+0.72%)
May 19, 2011
2.172
2.172
2.139
2.147
88,069
-0.01(-0.51%)
May 18, 2011
2.147
2.166
2.125
2.158
204,552
+0.02(+1.16%)
May 17, 2011
2.147
2.147
2.117
2.133
85,764
-0.02(-0.77%)
May 16, 2011
2.139
2.158
2.119
2.150
91,867
+0.01(+0.52%)
May 13, 2011
2.175
2.175
2.125
2.139
112,134
-0.02(-1.15%)
May 12, 2011
2.125
2.164
2.125
2.164
98,157
+0.02(+1.03%)
May 11, 2011
2.147
2.164
2.136
2.141
91,877
-0.02(-0.77%)
May 10, 2011
2.139
2.172
2.139
2.158
93,624
+0.03(+1.33%)
May 09, 2011
2.150
2.150
2.100
2.130
214,571
-0.02(-1.06%)
May 06, 2011
2.180
2.183
2.136
2.153
104,125
+0.01(+0.65%)
May 05, 2011
2.150
2.169
2.139
2.139
98,096
-0.02(-0.90%)
May 04, 2011
2.155
2.175
2.130
2.158
98,755
-0.01(-0.38%)
May 03, 2011
2.147
2.183
2.139
2.166
58,257
-0.00(-0.13%)
May 02, 2011
2.169
2.175
2.169
2.169
145,696
-0.01(-0.25%)
Apr 29, 2011
2.164
2.188
2.161
2.175
79,318
+0.01(+0.38%)
Apr 28, 2011
2.202
2.205
2.161
2.166
237,875
-0.04(-1.63%)
Apr 27, 2011
2.224
2.249
2.183
2.202
231,345
-0.03(-1.24%)
Apr 26, 2011
2.188
2.249
2.188
2.230
226,620
+0.03(+1.25%)
Apr 25, 2011
2.199
2.222
2.196
2.202
144,294
-0.02(-0.75%)
Apr 21, 2011
2.208
2.219
2.161
2.219
140,148
+0.02(+0.75%)
Apr 20, 2011
2.208
2.211
2.188
2.202
92,080
+0.01(+0.25%)
Apr 19, 2011
2.249
2.249
2.197
2.197
90,569
-0.02(-0.78%)
Apr 18, 2011
2.222
2.222
2.166
2.214
89,729
+0.00(+0.03%)
Apr 15, 2011
2.227
2.227
2.199
2.213
99,864
+0.01(+0.50%)
Apr 14, 2011
2.180
2.209
2.175
2.202
76,948
+0.02(+1.14%)
Apr 13, 2011
2.202
2.213
2.175
2.177
102,078
-0.03(-1.25%)
Apr 12, 2011
2.213
2.216
2.202
2.205
40,610
-0.01(-0.50%)
Apr 11, 2011
2.249
2.249
2.202
2.216
71,911
-0.04(-1.83%)
Apr 08, 2011
2.274
2.299
2.257
2.257
47,542
-0.02(-0.85%)
Apr 07, 2011
2.244
2.307
2.241
2.277
204,236
+0.04(+1.98%)
Apr 06, 2011
2.255
2.277
2.219
2.233
155,052
-0.02(-0.86%)
Apr 05, 2011
2.260
2.277
2.249
2.252
70,882
+0.01(+0.49%)
Apr 04, 2011
2.249
2.276
2.238
2.241
65,102
-0.02(-0.73%)
Apr 01, 2011
2.285
2.291
2.257
2.257
77,035
-0.03(-1.33%)
Mar 31, 2011
2.191
2.288
2.183
2.288
339,468
+0.09(+4.02%)
Mar 30, 2011
2.194
2.222
2.180
2.199
115,428
+0.00(+0.13%)
Mar 29, 2011
2.199
2.222
2.191
2.197
30,750
-0.01(-0.62%)
Mar 28, 2011
2.222
2.222
2.197
2.210
120,298
+0.01(+0.50%)
Mar 25, 2011
2.213
2.246
2.197
2.199
111,674
-0.02(-0.99%)
Mar 24, 2011
2.277
2.277
2.222
2.222
178,697
-0.04(-1.71%)
Mar 23, 2011
2.260
2.263
2.238
2.260
122,628
+0.00(+0.00%)
Mar 22, 2011
2.230
2.268
2.227
2.260
88,536
+0.03(+1.49%)
Mar 21, 2011
2.244
2.244
2.224
2.227
112,699
+0.04(+1.64%)
Mar 18, 2011
2.222
2.222
2.191
2.191
43,962
-0.01(-0.65%)
Mar 17, 2011
2.147
2.227
2.147
2.206
283,435
+0.07(+3.26%)
Mar 16, 2011
2.136
2.172
2.117
2.136
116,971
-0.01(-0.64%)
Mar 15, 2011
2.117
2.161
2.117
2.150
190,046
+0.01(+0.65%)
Mar 14, 2011
2.153
2.153
2.119
2.136
132,151
-0.03(-1.41%)
Mar 11, 2011
2.162
2.180
2.150
2.167
97,498
-0.00(-0.12%)
Mar 10, 2011
2.183
2.205
2.147
2.169
118,468
-0.05(-2.24%)
Mar 09, 2011
2.263
2.266
2.208
2.219
106,619
-0.03(-1.16%)
Mar 08, 2011
2.233
2.255
2.226
2.245
59,804
+0.01(+0.42%)
Mar 07, 2011
2.266
2.266
2.210
2.235
56,873
-0.01(-0.37%)
Mar 04, 2011
2.268
2.268
2.216
2.244
81,546
-0.03(-1.21%)
Mar 03, 2011
2.274
2.291
2.271
2.271
51,528
+0.01(+0.37%)
Mar 02, 2011
2.219
2.263
2.216
2.263
161,089
+0.04(+1.99%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.