Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
First Trust Specialty Finance and Financial Opportunities Fd
(NY:
FGB
)
3.850
+0.040 (+1.05%)
Official Closing Price
Updated: 7:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2013
2.818
2.855
2.791
2.813
253,286
+0.02(+0.65%)
May 30, 2013
2.821
2.851
2.778
2.794
158,621
-0.01(-0.36%)
May 29, 2013
2.811
2.831
2.778
2.804
132,991
-0.03(-0.95%)
May 28, 2013
2.828
2.878
2.818
2.831
137,477
+0.01(+0.24%)
May 24, 2013
2.845
2.845
2.794
2.825
86,777
-0.00(-0.12%)
May 23, 2013
2.858
2.868
2.818
2.828
106,955
-0.05(-1.75%)
May 22, 2013
2.919
2.919
2.878
2.878
85,075
-0.03(-0.87%)
May 21, 2013
2.887
2.903
2.874
2.903
98,295
+0.02(+0.68%)
May 20, 2013
2.844
2.907
2.818
2.884
298,605
+0.03(+0.92%)
May 17, 2013
2.851
2.857
2.818
2.857
114,608
+0.03(+0.93%)
May 16, 2013
2.854
2.854
2.811
2.831
86,238
-0.04(-1.38%)
May 15, 2013
2.831
2.871
2.818
2.871
128,111
+0.08(+2.71%)
May 13, 2013
2.785
2.811
2.785
2.795
82,131
+0.00(+0.00%)
May 10, 2013
2.795
2.801
2.785
2.795
56,976
-0.00(-0.12%)
May 09, 2013
2.811
2.811
2.788
2.798
107,518
+0.00(+0.00%)
May 08, 2013
2.808
2.821
2.792
2.798
219,648
-0.02(-0.70%)
May 07, 2013
2.808
2.854
2.808
2.818
95,282
+0.00(+0.12%)
May 06, 2013
2.854
2.880
2.792
2.815
203,876
-0.04(-1.38%)
May 03, 2013
2.851
2.887
2.851
2.854
137,346
+0.00(+0.12%)
May 02, 2013
2.838
2.864
2.828
2.851
46,401
+0.02(+0.58%)
May 01, 2013
2.818
2.887
2.818
2.834
123,439
-0.01(-0.49%)
Apr 30, 2013
2.821
2.910
2.821
2.848
136,911
+0.01(+0.36%)
Apr 29, 2013
2.867
2.917
2.798
2.838
136,650
-0.03(-1.02%)
Apr 26, 2013
2.854
2.910
2.854
2.867
116,090
+0.01(+0.48%)
Apr 25, 2013
2.824
2.887
2.824
2.854
47,483
+0.02(+0.80%)
Apr 24, 2013
2.821
2.877
2.813
2.831
95,510
+0.01(+0.26%)
Apr 23, 2013
2.798
2.834
2.782
2.824
110,878
+0.05(+1.87%)
Apr 22, 2013
2.716
2.765
2.713
2.772
71,566
+0.07(+2.68%)
Apr 19, 2013
2.689
2.700
2.683
2.699
45,554
+0.00(+0.12%)
Apr 18, 2013
2.713
2.739
2.683
2.696
90,291
+0.01(+0.37%)
Apr 17, 2013
2.673
2.736
2.663
2.686
97,019
-0.01(-0.24%)
Apr 16, 2013
2.686
2.722
2.660
2.693
84,215
+0.01(+0.25%)
Apr 15, 2013
2.736
2.736
2.680
2.686
121,580
-0.06(-2.28%)
Apr 12, 2013
2.749
2.752
2.739
2.749
50,639
+0.00(+0.12%)
Apr 11, 2013
2.749
2.759
2.739
2.745
173,592
-0.01(-0.26%)
Apr 10, 2013
2.768
2.772
2.749
2.753
104,568
-0.02(-0.81%)
Apr 09, 2013
2.762
2.785
2.759
2.775
83,310
+0.01(+0.48%)
Apr 08, 2013
2.795
2.795
2.762
2.762
42,777
-0.01(-0.47%)
Apr 05, 2013
2.798
2.798
2.736
2.775
135,468
-0.05(-1.63%)
Apr 04, 2013
2.847
2.847
2.811
2.821
38,427
-0.03(-0.92%)
Apr 03, 2013
2.887
2.887
2.831
2.847
125,647
-0.02(-0.80%)
Apr 02, 2013
2.871
2.913
2.857
2.871
57,152
-0.01(-0.23%)
Apr 01, 2013
2.874
2.877
2.864
2.877
11,096
+0.00(+0.11%)
Mar 28, 2013
2.844
2.884
2.844
2.874
88,240
+0.02(+0.81%)
Mar 27, 2013
2.857
2.884
2.834
2.851
86,806
+0.00(+0.00%)
Mar 26, 2013
2.884
2.930
2.847
2.851
95,030
-0.03(-0.92%)
Mar 25, 2013
2.864
2.913
2.864
2.877
58,741
+0.00(+0.11%)
Mar 22, 2013
2.896
2.917
2.867
2.874
50,441
-0.02(-0.75%)
Mar 21, 2013
2.920
2.950
2.880
2.895
65,624
-0.00(-0.04%)
Mar 20, 2013
2.890
2.920
2.858
2.897
53,601
+0.02(+0.56%)
Mar 19, 2013
2.851
2.880
2.847
2.880
61,469
+0.02(+0.58%)
Mar 18, 2013
2.847
2.897
2.838
2.864
50,001
-0.02(-0.80%)
Mar 15, 2013
2.884
2.887
2.851
2.887
66,092
-0.01(-0.34%)
Mar 14, 2013
2.818
2.897
2.815
2.897
133,211
+0.07(+2.33%)
Mar 13, 2013
2.805
2.831
2.794
2.831
90,188
+0.04(+1.30%)
Mar 12, 2013
2.808
2.821
2.788
2.795
35,544
-0.03(-1.05%)
Mar 11, 2013
2.801
2.831
2.798
2.824
52,781
+0.00(+0.12%)
Mar 08, 2013
2.828
2.828
2.792
2.821
159,035
+0.02(+0.82%)
Mar 07, 2013
2.821
2.821
2.759
2.798
149,150
-0.02(-0.82%)
Mar 06, 2013
2.782
2.847
2.765
2.821
421,276
+0.06(+2.27%)
Mar 05, 2013
2.778
2.792
2.752
2.759
258,412
+0.02(+0.72%)
Mar 04, 2013
2.755
2.785
2.736
2.739
202,776
-0.03(-1.19%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.